10/14/2009 17:05:00*0.75649*0.75704*0.75764*0.75614
10/14/2009 17:10:00*0.75704*0.75729*0.75729*0.75704
10/14/2009 17:15:00*0.75729*0.75759*0.75819*0.75729
10/14/2009 17:20:00*0.75759*0.75739*0.75799*0.75689
10/14/2009 17:25:00*0.75739*0.75774*0.75819*0.75739
10/14/2009 17:30:00*0.75774*0.75759*0.75789*0.75739
10/14/2009 17:35:00*0.75759*0.75819*0.75824*0.75749
10/14/2009 17:40:00*0.75819*0.75829*0.75869*0.75779
10/14/2009 17:45:00*0.75829*0.75764*0.75829*0.75759
10/14/2009 17:50:00*0.75764*0.76209*0.76249*0.75764
10/14/2009 17:55:00*0.76209*0.76176*0.76244*0.76149
10/14/2009 18:00:00*0.76176*0.76199*0.76209*0.76159
10/14/2009 18:05:00*0.76199*0.76144*0.76219*0.76129
10/14/2009 18:10:00*0.76144*0.76029*0.76144*0.76016
10/14/2009 18:15:00*0.76029*0.76109*0.76109*0.76029
10/14/2009 18:20:00*0.76109*0.7606*0.76109*0.7606
10/14/2009 18:25:00*0.7606*0.76079*0.76106*0.7606
10/14/2009 18:30:00*0.76079*0.76083*0.76086*0.76066
10/14/2009 18:35:00*0.76083*0.76106*0.76106*0.76083
10/14/2009 18:40:00*0.76106*0.76119*0.76119*0.76089
10/14/2009 18:45:00*0.76119*0.76129*0.76129*0.76099
10/14/2009 18:50:00*0.76129*0.76098*0.76129*0.76079
10/14/2009 18:55:00*0.76098*0.76098*0.76108*0.76088
10/14/2009 19:00:00*0.76098*0.76099*0.76099*0.76079
10/14/2009 19:05:00*0.76099*0.76079*0.76099*0.76079
10/14/2009 19:10:00*0.76079*0.76089*0.76121*0.76079
10/14/2009 19:15:00*0.76089*0.76109*0.76139*0.76079
10/14/2009 19:20:00*0.76109*0.75949*0.76109*0.75924
10/14/2009 19:25:00*0.75949*0.76004*0.76004*0.75949
10/14/2009 19:30:00*0.76004*0.76009*0.76014*0.76004
10/14/2009 19:35:00*0.76009*0.76039*0.76054*0.76009
10/14/2009 19:40:00*0.76039*0.76024*0.7605*0.76024
10/14/2009 19:45:00*0.76024*0.76029*0.76029*0.76005
10/14/2009 19:50:00*0.76029*0.76069*0.76069*0.75999
10/14/2009 19:55:00*0.76069*0.76024*0.76069*0.76024
10/14/2009 20:00:00*0.76024*0.76049*0.76133*0.76017
10/14/2009 20:05:00*0.76049*0.76079*0.76109*0.76039
10/14/2009 20:10:00*0.76079*0.7607*0.7609*0.76004
10/14/2009 20:15:00*0.7607*0.76089*0.76109*0.76064
10/14/2009 20:20:00*0.76089*0.76079*0.76093*0.76054
10/14/2009 20:25:00*0.76079*0.76024*0.76093*0.76009
10/14/2009 20:30:00*0.76024*0.76064*0.76079*0.76011
10/14/2009 20:35:00*0.76064*0.76057*0.76069*0.76019
10/14/2009 20:40:00*0.76057*0.76049*0.7607*0.76025
10/14/2009 20:45:00*0.76049*0.76067*0.76111*0.76042
10/14/2009 20:50:00*0.76067*0.76123*0.76146*0.76067
10/14/2009 20:55:00*0.76123*0.7617*0.76185*0.7612
10/14/2009 21:00:00*0.7617*0.76224*0.76278*0.7617
10/14/2009 21:05:00*0.76224*0.76219*0.76247*0.76142
10/14/2009 21:10:00*0.76219*0.76212*0.7626*0.76199
10/14/2009 21:15:00*0.76212*0.76196*0.76221*0.76186
10/14/2009 21:20:00*0.76196*0.76241*0.7626*0.76186
10/14/2009 21:25:00*0.76241*0.76242*0.7628*0.7623
10/14/2009 21:30:00*0.76242*0.76246*0.76246*0.76231
10/14/2009 21:35:00*0.76246*0.76209*0.76246*0.76202
10/14/2009 21:40:00*0.76209*0.76224*0.76224*0.7617
10/14/2009 21:45:00*0.76224*0.76209*0.76232*0.76193
10/14/2009 21:50:00*0.76209*0.76239*0.76239*0.76189
10/14/2009 21:55:00*0.76239*0.76179*0.76239*0.76169
10/14/2009 22:00:00*0.76179*0.76146*0.76181*0.76136
10/14/2009 22:05:00*0.76146*0.76179*0.76189*0.76146
10/14/2009 22:10:00*0.76179*0.76179*0.76189*0.76179
10/14/2009 22:15:00*0.76179*0.76249*0.76255*0.76169
10/14/2009 22:20:00*0.76249*0.7625*0.76259*0.76241
10/14/2009 22:25:00*0.7625*0.76371*0.76371*0.7625
10/14/2009 22:30:00*0.76371*0.76325*0.76371*0.7632
10/14/2009 22:35:00*0.76325*0.76261*0.76333*0.76249
10/14/2009 22:40:00*0.76261*0.76199*0.76269*0.7619
10/14/2009 22:45:00*0.76199*0.76319*0.76329*0.76189
10/14/2009 22:50:00*0.76319*0.76329*0.76359*0.76309
10/14/2009 22:55:00*0.76329*0.76349*0.76359*0.76319
10/14/2009 23:00:00*0.76349*0.76339*0.76369*0.76329
10/14/2009 23:05:00*0.76339*0.76303*0.76349*0.76303
10/14/2009 23:10:00*0.76303*0.76343*0.76363*0.76303
10/14/2009 23:15:00*0.76343*0.76292*0.76343*0.76292
10/14/2009 23:20:00*0.76292*0.76313*0.76322*0.76289
10/14/2009 23:25:00*0.76313*0.76312*0.76322*0.76302
10/14/2009 23:30:00*0.76312*0.76289*0.76322*0.76289
10/14/2009 23:35:00*0.76289*0.76309*0.76309*0.76289
10/14/2009 23:40:00*0.76309*0.76299*0.76317*0.76299
10/14/2009 23:45:00*0.76299*0.7633*0.7635*0.76299
10/14/2009 23:50:00*0.7633*0.76289*0.76343*0.76289
10/14/2009 23:55:00*0.76289*0.76239*0.763*0.76239
10/15/2009 00:00:00*0.76239*0.76249*0.76279*0.76239
10/15/2009 00:05:00*0.76249*0.76209*0.76249*0.76209
10/15/2009 00:10:00*0.76209*0.7624*0.76262*0.76209
10/15/2009 00:15:00*0.7624*0.76252*0.76262*0.7624
10/15/2009 00:20:00*0.76252*0.76235*0.76258*0.7623
10/15/2009 00:25:00*0.76235*0.7626*0.7626*0.76225
10/15/2009 00:30:00*0.7626*0.76259*0.76291*0.76259
10/15/2009 00:35:00*0.76259*0.7622*0.76259*0.76219
10/15/2009 00:40:00*0.7622*0.76256*0.76256*0.76214
10/15/2009 00:45:00*0.76256*0.76259*0.76259*0.76222
10/15/2009 00:50:00*0.76259*0.76271*0.76284*0.76259
10/15/2009 00:55:00*0.76271*0.76229*0.76271*0.76209
10/15/2009 01:00:00*0.76229*0.76259*0.76269*0.76229
10/15/2009 01:05:00*0.76259*0.76209*0.76269*0.76199
10/15/2009 01:10:00*0.76209*0.76249*0.76249*0.76209
10/15/2009 01:15:00*0.76249*0.76248*0.76258*0.76231
10/15/2009 01:20:00*0.76248*0.76231*0.76276*0.76231
10/15/2009 01:25:00*0.76231*0.76257*0.76262*0.76231
10/15/2009 01:30:00*0.76257*0.76263*0.76281*0.76257
10/15/2009 01:35:00*0.76263*0.76289*0.76289*0.76244
10/15/2009 01:40:00*0.76289*0.76299*0.76299*0.76279
10/15/2009 01:45:00*0.76299*0.76339*0.76339*0.76299
10/15/2009 01:50:00*0.76339*0.76386*0.76394*0.76339
10/15/2009 01:55:00*0.76386*0.76376*0.76386*0.76339
10/15/2009 02:00:00*0.76376*0.76359*0.7638*0.76333
10/15/2009 02:05:00*0.76359*0.76329*0.76379*0.76302
10/15/2009 02:10:00*0.76329*0.76369*0.76378*0.76329
10/15/2009 02:15:00*0.76369*0.76369*0.76388*0.76349
10/15/2009 02:20:00*0.76369*0.7632*0.76371*0.76307
10/15/2009 02:25:00*0.7632*0.76319*0.76335*0.76289
10/15/2009 02:30:00*0.76319*0.76207*0.76326*0.76207
10/15/2009 02:35:00*0.76207*0.76211*0.76239*0.76189
10/15/2009 02:40:00*0.76211*0.76234*0.76234*0.76169
10/15/2009 02:45:00*0.76234*0.76249*0.76279*0.76234
10/15/2009 02:50:00*0.76249*0.76269*0.76279*0.76229
10/15/2009 02:55:00*0.76269*0.76219*0.76301*0.76214
10/15/2009 03:00:00*0.76219*0.76254*0.76254*0.76219
10/15/2009 03:05:00*0.76254*0.76257*0.76282*0.76219
10/15/2009 03:10:00*0.76257*0.76299*0.7634*0.76249
10/15/2009 03:15:00*0.76299*0.76319*0.76366*0.76289
10/15/2009 03:20:00*0.76319*0.76319*0.76331*0.76279
10/15/2009 03:25:00*0.76319*0.76269*0.76319*0.76254
10/15/2009 03:30:00*0.76269*0.7628*0.76303*0.76239
10/15/2009 03:35:00*0.7628*0.76329*0.7633*0.76279
10/15/2009 03:40:00*0.76329*0.76334*0.76371*0.76314
10/15/2009 03:45:00*0.76334*0.76349*0.76349*0.76319
10/15/2009 03:50:00*0.76349*0.76374*0.76399*0.76329
10/15/2009 03:55:00*0.76374*0.76374*0.76429*0.76369
10/15/2009 04:00:00*0.76374*0.76415*0.76429*0.76374
10/15/2009 04:05:00*0.76415*0.76404*0.76441*0.76399
10/15/2009 04:10:00*0.76404*0.76419*0.76429*0.76329
10/15/2009 04:15:00*0.76419*0.76414*0.76429*0.76349
10/15/2009 04:20:00*0.76414*0.76454*0.76484*0.76404
10/15/2009 04:25:00*0.76454*0.76415*0.76454*0.76404
10/15/2009 04:30:00*0.76415*0.76469*0.76504*0.76384
10/15/2009 04:35:00*0.76469*0.7647*0.76516*0.76449
10/15/2009 04:40:00*0.7647*0.76504*0.7652*0.76454
10/15/2009 04:45:00*0.76504*0.76494*0.76504*0.76454
10/15/2009 04:50:00*0.76494*0.76513*0.76553*0.76494
10/15/2009 04:55:00*0.76513*0.76529*0.76539*0.76491
10/15/2009 05:00:00*0.76529*0.76504*0.76549*0.76484
10/15/2009 05:05:00*0.76504*0.76489*0.7652*0.76479
10/15/2009 05:10:00*0.76489*0.76529*0.76529*0.76471
10/15/2009 05:15:00*0.76529*0.7657*0.76579*0.76528
10/15/2009 05:20:00*0.7657*0.76529*0.76583*0.76524
10/15/2009 05:25:00*0.76529*0.76544*0.7657*0.76529
10/15/2009 05:30:00*0.76544*0.76469*0.76548*0.76465
10/15/2009 05:35:00*0.76469*0.76466*0.76487*0.76434
10/15/2009 05:40:00*0.76466*0.76464*0.76503*0.76439
10/15/2009 05:45:00*0.76464*0.76459*0.76513*0.76442
10/15/2009 05:50:00*0.76459*0.7651*0.7655*0.76449
10/15/2009 05:55:00*0.7651*0.76501*0.76519*0.76474
10/15/2009 06:00:00*0.76501*0.76474*0.76531*0.76474
10/15/2009 06:05:00*0.76474*0.76449*0.76479*0.76419
10/15/2009 06:10:00*0.76449*0.76409*0.76461*0.76379
10/15/2009 06:15:00*0.76409*0.76429*0.76444*0.76374
10/15/2009 06:20:00*0.76429*0.76464*0.7648*0.76419
10/15/2009 06:25:00*0.76464*0.765*0.765*0.76454
10/15/2009 06:30:00*0.765*0.76642*0.76655*0.765
10/15/2009 06:35:00*0.76642*0.7661*0.7668*0.76599
10/15/2009 06:40:00*0.7661*0.76519*0.7661*0.7648
10/15/2009 06:45:00*0.76519*0.76509*0.76579*0.76497
10/15/2009 06:50:00*0.76509*0.76503*0.76543*0.76474
10/15/2009 06:55:00*0.76503*0.76489*0.76519*0.76479
10/15/2009 07:00:00*0.76489*0.76509*0.76559*0.76484
10/15/2009 07:05:00*0.76509*0.76499*0.76549*0.76462
10/15/2009 07:10:00*0.76499*0.76645*0.76645*0.76485
10/15/2009 07:15:00*0.76645*0.76738*0.76744*0.76624
10/15/2009 07:20:00*0.76738*0.76689*0.76779*0.76629
10/15/2009 07:25:00*0.76689*0.76609*0.76744*0.76601
10/15/2009 07:30:00*0.76609*0.76609*0.76641*0.76544
10/15/2009 07:35:00*0.76609*0.76689*0.76749*0.76609
10/15/2009 07:40:00*0.76689*0.76743*0.76773*0.76684
10/15/2009 07:45:00*0.76743*0.76729*0.76743*0.76672
10/15/2009 07:50:00*0.76729*0.76692*0.7675*0.76689
10/15/2009 07:55:00*0.76692*0.76629*0.767*0.76614
10/15/2009 08:00:00*0.76629*0.76596*0.76659*0.76589
10/15/2009 08:05:00*0.76596*0.76624*0.7665*0.76573
10/15/2009 08:10:00*0.76624*0.76699*0.76789*0.76624
10/15/2009 08:15:00*0.76699*0.76654*0.76721*0.76639
10/15/2009 08:20:00*0.76654*0.76669*0.76669*0.76574
10/15/2009 08:25:00*0.76669*0.76599*0.76681*0.76554
10/15/2009 08:30:00*0.76599*0.76524*0.76599*0.76519
10/15/2009 08:35:00*0.76524*0.76664*0.76664*0.76514
10/15/2009 08:40:00*0.76664*0.76619*0.76664*0.76589
10/15/2009 08:45:00*0.76619*0.76529*0.76656*0.76519
10/15/2009 08:50:00*0.76529*0.76572*0.76597*0.76529
10/15/2009 08:55:00*0.76572*0.76524*0.76594*0.76478
10/15/2009 09:00:00*0.76524*0.76455*0.76559*0.76454
10/15/2009 09:05:00*0.76455*0.76484*0.76504*0.76447
10/15/2009 09:10:00*0.76484*0.76539*0.76554*0.7645
10/15/2009 09:15:00*0.76539*0.76539*0.76571*0.76511
10/15/2009 09:20:00*0.76539*0.76579*0.76594*0.76535
10/15/2009 09:25:00*0.76579*0.76539*0.76579*0.76521
10/15/2009 09:30:00*0.76539*0.76485*0.76556*0.76485
10/15/2009 09:35:00*0.76485*0.76508*0.76528*0.76461
10/15/2009 09:40:00*0.76508*0.76579*0.76585*0.76494
10/15/2009 09:45:00*0.76579*0.76573*0.76596*0.76519
10/15/2009 09:50:00*0.76573*0.76561*0.76583*0.76509
10/15/2009 09:55:00*0.76561*0.7657*0.76591*0.76533
10/15/2009 10:00:00*0.7657*0.76534*0.76661*0.76534
10/15/2009 10:05:00*0.76534*0.76609*0.76661*0.76534
10/15/2009 10:10:00*0.76609*0.766*0.76639*0.7659
10/15/2009 10:15:00*0.766*0.766*0.76649*0.76559
10/15/2009 10:20:00*0.766*0.76619*0.76639*0.76589
10/15/2009 10:25:00*0.76619*0.76639*0.76651*0.76619
10/15/2009 10:30:00*0.76639*0.76689*0.7673*0.76639
10/15/2009 10:35:00*0.76689*0.76739*0.76751*0.76689
10/15/2009 10:40:00*0.76739*0.76759*0.76833*0.76739
10/15/2009 10:45:00*0.76759*0.76789*0.76805*0.76722
10/15/2009 10:50:00*0.76789*0.76764*0.76799*0.76759
10/15/2009 10:55:00*0.76764*0.76751*0.76774*0.76709
10/15/2009 11:00:00*0.76751*0.76731*0.76751*0.76655
10/15/2009 11:05:00*0.76731*0.76662*0.7674*0.76649
10/15/2009 11:10:00*0.76662*0.76601*0.76693*0.76579
10/15/2009 11:15:00*0.76601*0.76569*0.76624*0.76555
10/15/2009 11:20:00*0.76569*0.76579*0.76619*0.76559
10/15/2009 11:25:00*0.76579*0.76659*0.76659*0.76569
10/15/2009 11:30:00*0.76659*0.76699*0.76719*0.76631
10/15/2009 11:35:00*0.76699*0.76689*0.76709*0.76662
10/15/2009 11:40:00*0.76689*0.76619*0.76689*0.76603
10/15/2009 11:45:00*0.76619*0.76592*0.76634*0.76571
10/15/2009 11:50:00*0.76592*0.76679*0.76689*0.76586
10/15/2009 11:55:00*0.76679*0.76689*0.76716*0.76659
10/15/2009 12:00:00*0.76689*0.76738*0.76739*0.76639
10/15/2009 12:05:00*0.76738*0.76669*0.76749*0.76669
10/15/2009 12:10:00*0.76669*0.76659*0.76703*0.76649
10/15/2009 12:15:00*0.76659*0.76654*0.76699*0.76654
10/15/2009 12:20:00*0.76654*0.76679*0.76679*0.76639
10/15/2009 12:25:00*0.76679*0.76688*0.76704*0.76659
10/15/2009 12:30:00*0.76688*0.76748*0.76749*0.76679
10/15/2009 12:35:00*0.76748*0.76749*0.76754*0.76724
10/15/2009 12:40:00*0.76749*0.76742*0.76809*0.76729
10/15/2009 12:45:00*0.76742*0.76729*0.76763*0.76724
10/15/2009 12:50:00*0.76729*0.76799*0.76809*0.76724
10/15/2009 12:55:00*0.76799*0.76739*0.76799*0.76704
10/15/2009 13:00:00*0.76739*0.76649*0.76749*0.76606
10/15/2009 13:05:00*0.76649*0.76599*0.76649*0.76534
10/15/2009 13:10:00*0.76599*0.76609*0.76631*0.76541
10/15/2009 13:15:00*0.76609*0.76679*0.76681*0.76607
10/15/2009 13:20:00*0.76679*0.76631*0.76689*0.76609
10/15/2009 13:25:00*0.76631*0.76604*0.76649*0.76579
10/15/2009 13:30:00*0.76604*0.76513*0.76604*0.76509
10/15/2009 13:35:00*0.76513*0.76579*0.76599*0.76513
10/15/2009 13:40:00*0.76579*0.76589*0.76609*0.76559
10/15/2009 13:45:00*0.76589*0.76649*0.76689*0.76579
10/15/2009 13:50:00*0.76649*0.76677*0.76719*0.76639
10/15/2009 13:55:00*0.76677*0.76654*0.76715*0.76649
10/15/2009 14:00:00*0.76654*0.76632*0.76654*0.76594
10/15/2009 14:05:00*0.76632*0.76804*0.76887*0.76629
10/15/2009 14:10:00*0.76804*0.76839*0.76859*0.76761
10/15/2009 14:15:00*0.76839*0.76779*0.7684*0.7676
10/15/2009 14:20:00*0.76779*0.76859*0.76859*0.76769
10/15/2009 14:25:00*0.76859*0.76884*0.76919*0.76856
10/15/2009 14:30:00*0.76884*0.76805*0.7689*0.76772
10/15/2009 14:35:00*0.76805*0.76734*0.76806*0.7672
10/15/2009 14:40:00*0.76734*0.76756*0.76777*0.76699
10/15/2009 14:45:00*0.76756*0.76782*0.76797*0.76756
10/15/2009 14:50:00*0.76782*0.7676*0.76804*0.76752
10/15/2009 14:55:00*0.7676*0.76729*0.7676*0.7672
10/15/2009 15:00:00*0.76729*0.76759*0.76759*0.76714
10/15/2009 15:05:00*0.76759*0.76778*0.76786*0.76748
10/15/2009 15:10:00*0.76778*0.76831*0.76831*0.76769
10/15/2009 15:15:00*0.76831*0.76799*0.76836*0.76789
10/15/2009 15:20:00*0.76799*0.76742*0.76806*0.76741
10/15/2009 15:25:00*0.76742*0.76789*0.76841*0.76742
10/15/2009 15:30:00*0.76789*0.76764*0.76819*0.76764
10/15/2009 15:35:00*0.76764*0.76759*0.76789*0.76759
10/15/2009 15:40:00*0.76759*0.76786*0.76789*0.76759
10/15/2009 15:45:00*0.76786*0.76752*0.76786*0.76722
10/15/2009 15:50:00*0.76752*0.76739*0.76764*0.76719
10/15/2009 15:55:00*0.76739*0.76779*0.76792*0.76731
10/15/2009 16:00:00*0.76779*0.76809*0.76839*0.76759
10/15/2009 16:05:00*0.76809*0.76869*0.76911*0.76802
10/15/2009 16:10:00*0.76869*0.76914*0.76949*0.76869
10/15/2009 16:15:00*0.76914*0.76899*0.76914*0.76859
10/15/2009 16:20:00*0.76899*0.76854*0.76953*0.76844
10/15/2009 16:25:00*0.76854*0.76889*0.76909*0.76854
10/15/2009 16:30:00*0.76889*0.76879*0.76909*0.76789
10/15/2009 16:35:00*0.76879*0.76892*0.76904*0.76879
10/15/2009 16:40:00*0.76892*0.76889*0.76909*0.76881
10/15/2009 16:45:00*0.76889*0.76899*0.76899*0.76849
10/15/2009 16:50:00*0.76899*0.76894*0.76919*0.76789
10/15/2009 16:55:00*0.76894*0.76929*0.76959*0.76874
10/15/2009 17:00:00*0.76929*0.76904*0.76933*0.76894
