10/13/2009 17:05:00*0.76229*0.76179*0.76239*0.76149
10/13/2009 17:10:00*0.76179*0.76279*0.76294*0.76174
10/13/2009 17:15:00*0.76279*0.76204*0.76285*0.76204
10/13/2009 17:20:00*0.76204*0.76217*0.76254*0.76184
10/13/2009 17:25:00*0.76217*0.76209*0.76245*0.76209
10/13/2009 17:30:00*0.76209*0.76174*0.76229*0.75794
10/13/2009 17:35:00*0.76174*0.76169*0.76189*0.76164
10/13/2009 17:40:00*0.76169*0.76259*0.76334*0.76144
10/13/2009 17:45:00*0.76259*0.76299*0.76299*0.76239
10/13/2009 17:50:00*0.76299*0.76239*0.76299*0.76184
10/13/2009 17:55:00*0.76239*0.76219*0.76239*0.76219
10/13/2009 18:00:00*0.76219*0.76189*0.76229*0.76149
10/13/2009 18:05:00*0.76189*0.76219*0.76219*0.76189
10/13/2009 18:10:00*0.76219*0.76276*0.76276*0.76209
10/13/2009 18:15:00*0.76276*0.76279*0.76313*0.76252
10/13/2009 18:20:00*0.76279*0.76154*0.76279*0.76134
10/13/2009 18:25:00*0.76154*0.76209*0.76239*0.76019
10/13/2009 18:30:00*0.76209*0.76217*0.76217*0.76189
10/13/2009 18:35:00*0.76217*0.76217*0.76227*0.76217
10/13/2009 18:40:00*0.76217*0.76229*0.76229*0.76209
10/13/2009 18:45:00*0.76229*0.76192*0.76229*0.76169
10/13/2009 18:50:00*0.76192*0.76192*0.76192*0.76192
10/13/2009 18:55:00*0.76192*0.76216*0.76233*0.76192
10/13/2009 19:00:00*0.76216*0.76162*0.76216*0.76134
10/13/2009 19:05:00*0.76162*0.76154*0.76162*0.76119
10/13/2009 19:10:00*0.76154*0.76171*0.76171*0.76154
10/13/2009 19:15:00*0.76171*0.76127*0.76171*0.76074
10/13/2009 19:20:00*0.76127*0.76135*0.76135*0.76127
10/13/2009 19:25:00*0.76135*0.76118*0.76135*0.76109
10/13/2009 19:30:00*0.76118*0.76118*0.76149*0.76118
10/13/2009 19:35:00*0.76118*0.76089*0.76144*0.76069
10/13/2009 19:40:00*0.76089*0.76109*0.76109*0.76079
10/13/2009 19:45:00*0.76109*0.76129*0.76129*0.76109
10/13/2009 19:50:00*0.76129*0.76109*0.76129*0.76078
10/13/2009 19:55:00*0.76109*0.76164*0.76164*0.76092
10/13/2009 20:00:00*0.76164*0.76149*0.76179*0.76149
10/13/2009 20:05:00*0.76149*0.76169*0.76189*0.76109
10/13/2009 20:10:00*0.76169*0.76164*0.76169*0.76154
10/13/2009 20:15:00*0.76164*0.76139*0.76169*0.76139
10/13/2009 20:20:00*0.76139*0.76109*0.7614*0.76109
10/13/2009 20:25:00*0.76109*0.76134*0.76134*0.76099
10/13/2009 20:30:00*0.76134*0.76144*0.76144*0.76134
10/13/2009 20:35:00*0.76144*0.76104*0.76149*0.76101
10/13/2009 20:40:00*0.76104*0.7609*0.76114*0.76084
10/13/2009 20:45:00*0.7609*0.76059*0.76109*0.76059
10/13/2009 20:50:00*0.76059*0.76089*0.76089*0.76059
10/13/2009 20:55:00*0.76089*0.76049*0.76089*0.76049
10/13/2009 21:00:00*0.76049*0.76059*0.76064*0.76039
10/13/2009 21:05:00*0.76059*0.76009*0.76059*0.75969
10/13/2009 21:10:00*0.76009*0.75989*0.76009*0.75939
10/13/2009 21:15:00*0.75989*0.75989*0.76004*0.75969
10/13/2009 21:20:00*0.75989*0.75994*0.76009*0.75989
10/13/2009 21:25:00*0.75994*0.75984*0.76067*0.75979
10/13/2009 21:30:00*0.75984*0.75964*0.76009*0.75959
10/13/2009 21:35:00*0.75964*0.75939*0.75989*0.75929
10/13/2009 21:40:00*0.75939*0.75929*0.75959*0.75909
10/13/2009 21:45:00*0.75929*0.76059*0.76069*0.75929
10/13/2009 21:50:00*0.76059*0.76079*0.76099*0.76029
10/13/2009 21:55:00*0.76079*0.76019*0.76159*0.76019
10/13/2009 22:00:00*0.76019*0.76079*0.76096*0.76019
10/13/2009 22:05:00*0.76079*0.76059*0.76099*0.76059
10/13/2009 22:10:00*0.76059*0.76049*0.76101*0.76038
10/13/2009 22:15:00*0.76049*0.76051*0.76063*0.76009
10/13/2009 22:20:00*0.76051*0.76079*0.76082*0.76051
10/13/2009 22:25:00*0.76079*0.76051*0.76079*0.76039
10/13/2009 22:30:00*0.76051*0.76051*0.76082*0.7605
10/13/2009 22:35:00*0.76051*0.76019*0.76051*0.75994
10/13/2009 22:40:00*0.76019*0.76009*0.76031*0.75989
10/13/2009 22:45:00*0.76009*0.75968*0.76009*0.75939
10/13/2009 22:50:00*0.75968*0.7597*0.75991*0.75939
10/13/2009 22:55:00*0.7597*0.75979*0.75989*0.75969
10/13/2009 23:00:00*0.75979*0.76004*0.76004*0.75978
10/13/2009 23:05:00*0.76004*0.75979*0.76009*0.75909
10/13/2009 23:10:00*0.75979*0.75991*0.75996*0.75979
10/13/2009 23:15:00*0.75991*0.75969*0.76009*0.75959
10/13/2009 23:20:00*0.75969*0.75979*0.75999*0.75969
10/13/2009 23:25:00*0.75979*0.75982*0.75999*0.75969
10/13/2009 23:30:00*0.75982*0.75979*0.75999*0.75959
10/13/2009 23:35:00*0.75979*0.75949*0.75999*0.75949
10/13/2009 23:40:00*0.75949*0.75959*0.75959*0.75939
10/13/2009 23:45:00*0.75959*0.75999*0.75999*0.75949
10/13/2009 23:50:00*0.75999*0.76009*0.76019*0.75979
10/13/2009 23:55:00*0.76009*0.76049*0.76049*0.75989
10/14/2009 00:00:00*0.76049*0.76054*0.76059*0.7601
10/14/2009 00:05:00*0.76054*0.76039*0.76069*0.76029
10/14/2009 00:10:00*0.76039*0.76039*0.76039*0.76009
10/14/2009 00:15:00*0.76039*0.76029*0.76059*0.76019
10/14/2009 00:20:00*0.76029*0.76049*0.76069*0.76029
10/14/2009 00:25:00*0.76049*0.76129*0.76129*0.76049
10/14/2009 00:30:00*0.76129*0.76119*0.76156*0.76119
10/14/2009 00:35:00*0.76119*0.7613*0.7616*0.76115
10/14/2009 00:40:00*0.7613*0.76158*0.76158*0.76115
10/14/2009 00:45:00*0.76158*0.76149*0.76158*0.76139
10/14/2009 00:50:00*0.76149*0.76162*0.76162*0.76134
10/14/2009 00:55:00*0.76162*0.76139*0.76184*0.76119
10/14/2009 01:00:00*0.76139*0.76136*0.76139*0.76039
10/14/2009 01:05:00*0.76136*0.7613*0.76149*0.76119
10/14/2009 01:10:00*0.7613*0.76149*0.76161*0.7613
10/14/2009 01:15:00*0.76149*0.76169*0.76169*0.76149
10/14/2009 01:20:00*0.76169*0.76179*0.76179*0.76139
10/14/2009 01:25:00*0.76179*0.76159*0.76179*0.76159
10/14/2009 01:30:00*0.76159*0.76169*0.76169*0.76159
10/14/2009 01:35:00*0.76169*0.76154*0.76169*0.76151
10/14/2009 01:40:00*0.76154*0.7618*0.762*0.7614
10/14/2009 01:45:00*0.7618*0.76169*0.76211*0.76159
10/14/2009 01:50:00*0.76169*0.76159*0.76169*0.76149
10/14/2009 01:55:00*0.76159*0.76169*0.76181*0.76153
10/14/2009 02:00:00*0.76169*0.76147*0.76191*0.76125
10/14/2009 02:05:00*0.76147*0.76139*0.76169*0.76129
10/14/2009 02:10:00*0.76139*0.762*0.76229*0.7611
10/14/2009 02:15:00*0.762*0.76243*0.76259*0.76179
10/14/2009 02:20:00*0.76243*0.76249*0.76259*0.76219
10/14/2009 02:25:00*0.76249*0.7617*0.76249*0.76142
10/14/2009 02:30:00*0.7617*0.76217*0.76217*0.7617
10/14/2009 02:35:00*0.76217*0.76134*0.7622*0.76134
10/14/2009 02:40:00*0.76134*0.76196*0.76214*0.76109
10/14/2009 02:45:00*0.76196*0.7612*0.76209*0.76114
10/14/2009 02:50:00*0.7612*0.76153*0.76169*0.76114
10/14/2009 02:55:00*0.76153*0.76175*0.76193*0.76142
10/14/2009 03:00:00*0.76175*0.76204*0.76212*0.76144
10/14/2009 03:05:00*0.76204*0.76214*0.76235*0.76179
10/14/2009 03:10:00*0.76214*0.76201*0.76247*0.76191
10/14/2009 03:15:00*0.76201*0.76299*0.76319*0.76184
10/14/2009 03:20:00*0.76299*0.76224*0.76319*0.76224
10/14/2009 03:25:00*0.76224*0.76219*0.76259*0.76219
10/14/2009 03:30:00*0.76219*0.76159*0.76229*0.76149
10/14/2009 03:35:00*0.76159*0.76194*0.76199*0.76144
10/14/2009 03:40:00*0.76194*0.76179*0.76243*0.76179
10/14/2009 03:45:00*0.76179*0.76259*0.76259*0.76179
10/14/2009 03:50:00*0.76259*0.76299*0.76304*0.76229
10/14/2009 03:55:00*0.76299*0.76289*0.7631*0.76274
10/14/2009 04:00:00*0.76289*0.76305*0.76309*0.76269
10/14/2009 04:05:00*0.76305*0.76279*0.76305*0.76269
10/14/2009 04:10:00*0.76279*0.76229*0.76289*0.76208
10/14/2009 04:15:00*0.76229*0.76196*0.76229*0.76159
10/14/2009 04:20:00*0.76196*0.76169*0.76209*0.76169
10/14/2009 04:25:00*0.76169*0.76161*0.76173*0.76139
10/14/2009 04:30:00*0.76161*0.76169*0.76179*0.76149
10/14/2009 04:35:00*0.76169*0.76202*0.76202*0.76114
10/14/2009 04:40:00*0.76202*0.76203*0.76239*0.76194
10/14/2009 04:45:00*0.76203*0.76209*0.76229*0.76184
10/14/2009 04:50:00*0.76209*0.76289*0.76289*0.76199
10/14/2009 04:55:00*0.76289*0.76314*0.76329*0.76269
10/14/2009 05:00:00*0.76314*0.76239*0.76327*0.76219
10/14/2009 05:05:00*0.76239*0.76259*0.76259*0.76205
10/14/2009 05:10:00*0.76259*0.76224*0.76259*0.762
10/14/2009 05:15:00*0.76224*0.76189*0.76241*0.76184
10/14/2009 05:20:00*0.76189*0.76291*0.76291*0.76183
10/14/2009 05:25:00*0.76291*0.76284*0.76312*0.76264
10/14/2009 05:30:00*0.76284*0.76294*0.76311*0.76259
10/14/2009 05:35:00*0.76294*0.76279*0.76309*0.76249
10/14/2009 05:40:00*0.76279*0.76269*0.76309*0.76249
10/14/2009 05:45:00*0.76269*0.76282*0.76297*0.7625
10/14/2009 05:50:00*0.76282*0.76239*0.7631*0.76239
10/14/2009 05:55:00*0.76239*0.76259*0.76296*0.76239
10/14/2009 06:00:00*0.76259*0.76291*0.76299*0.76229
10/14/2009 06:05:00*0.76291*0.76244*0.76319*0.76214
10/14/2009 06:10:00*0.76244*0.76289*0.76289*0.76189
10/14/2009 06:15:00*0.76289*0.76249*0.76294*0.76244
10/14/2009 06:20:00*0.76249*0.76259*0.76269*0.76249
10/14/2009 06:25:00*0.76259*0.76264*0.76283*0.76229
10/14/2009 06:30:00*0.76264*0.76254*0.76276*0.76254
10/14/2009 06:35:00*0.76254*0.76249*0.76261*0.76249
10/14/2009 06:40:00*0.76249*0.76244*0.76261*0.76244
10/14/2009 06:45:00*0.76244*0.76192*0.76264*0.76189
10/14/2009 06:50:00*0.76192*0.76114*0.76192*0.76114
10/14/2009 06:55:00*0.76114*0.76134*0.76149*0.76104
10/14/2009 07:00:00*0.76134*0.7614*0.76183*0.76079
10/14/2009 07:05:00*0.7614*0.76069*0.7614*0.76039
10/14/2009 07:10:00*0.76069*0.76089*0.76129*0.76059
10/14/2009 07:15:00*0.76089*0.76049*0.76099*0.7604
10/14/2009 07:20:00*0.76049*0.76034*0.76111*0.76034
10/14/2009 07:25:00*0.76034*0.76094*0.76094*0.76014
10/14/2009 07:30:00*0.76094*0.75994*0.76094*0.75949
10/14/2009 07:35:00*0.75994*0.76037*0.76037*0.75979
10/14/2009 07:40:00*0.76037*0.75999*0.76046*0.75989
10/14/2009 07:45:00*0.75999*0.75994*0.7602*0.75969
10/14/2009 07:50:00*0.75994*0.75979*0.76015*0.75959
10/14/2009 07:55:00*0.75979*0.7597*0.75981*0.75944
10/14/2009 08:00:00*0.7597*0.75959*0.75989*0.7593
10/14/2009 08:05:00*0.75959*0.75913*0.75969*0.75906
10/14/2009 08:10:00*0.75913*0.75829*0.75916*0.75824
10/14/2009 08:15:00*0.75829*0.75729*0.75853*0.75728
10/14/2009 08:20:00*0.75729*0.75693*0.75734*0.75674
10/14/2009 08:25:00*0.75693*0.75734*0.75736*0.75664
10/14/2009 08:30:00*0.75734*0.75682*0.75764*0.75682
10/14/2009 08:35:00*0.75682*0.75809*0.75849*0.75667
10/14/2009 08:40:00*0.75809*0.75829*0.75839*0.75769
10/14/2009 08:45:00*0.75829*0.75812*0.75849*0.75794
10/14/2009 08:50:00*0.75812*0.75799*0.75849*0.75789
10/14/2009 08:55:00*0.75799*0.75859*0.75869*0.75799
10/14/2009 09:00:00*0.75859*0.75851*0.7591*0.75849
10/14/2009 09:05:00*0.75851*0.75879*0.75899*0.75829
10/14/2009 09:10:00*0.75879*0.75929*0.75949*0.75851
10/14/2009 09:15:00*0.75929*0.7586*0.75929*0.75849
10/14/2009 09:20:00*0.7586*0.75869*0.75899*0.75849
10/14/2009 09:25:00*0.75869*0.75904*0.75904*0.75829
10/14/2009 09:30:00*0.75904*0.75879*0.75929*0.75879
10/14/2009 09:35:00*0.75879*0.75869*0.75928*0.75869
10/14/2009 09:40:00*0.75869*0.75919*0.75979*0.75869
10/14/2009 09:45:00*0.75919*0.75929*0.75949*0.75899
10/14/2009 09:50:00*0.75929*0.75949*0.75969*0.75919
10/14/2009 09:55:00*0.75949*0.75924*0.75959*0.759
10/14/2009 10:00:00*0.75924*0.75869*0.75929*0.75859
10/14/2009 10:05:00*0.75869*0.75873*0.75919*0.75859
10/14/2009 10:10:00*0.75873*0.75869*0.75883*0.75839
10/14/2009 10:15:00*0.75869*0.75879*0.75899*0.75859
10/14/2009 10:20:00*0.75879*0.75849*0.75909*0.75849
10/14/2009 10:25:00*0.75849*0.75869*0.75883*0.75829
10/14/2009 10:30:00*0.75869*0.7583*0.75878*0.75809
10/14/2009 10:35:00*0.7583*0.75811*0.75845*0.75791
10/14/2009 10:40:00*0.75811*0.75749*0.75827*0.75739
10/14/2009 10:45:00*0.75749*0.75859*0.75879*0.75749
10/14/2009 10:50:00*0.75859*0.75809*0.75879*0.75778
10/14/2009 10:55:00*0.75809*0.75739*0.75822*0.75739
10/14/2009 11:00:00*0.75739*0.75852*0.75887*0.75732
10/14/2009 11:05:00*0.75852*0.75831*0.75874*0.7581
10/14/2009 11:10:00*0.75831*0.75789*0.75849*0.75769
10/14/2009 11:15:00*0.75789*0.75819*0.75839*0.7577
10/14/2009 11:20:00*0.75819*0.75741*0.7582*0.75741
10/14/2009 11:25:00*0.75741*0.75739*0.7577*0.7571
10/14/2009 11:30:00*0.75739*0.75769*0.75799*0.75734
10/14/2009 11:35:00*0.75769*0.75751*0.75782*0.75739
10/14/2009 11:40:00*0.75751*0.75744*0.75764*0.75704
10/14/2009 11:45:00*0.75744*0.75739*0.75759*0.75704
10/14/2009 11:50:00*0.75739*0.75795*0.7581*0.75734
10/14/2009 11:55:00*0.75795*0.75819*0.75819*0.75774
10/14/2009 12:00:00*0.75819*0.7584*0.75849*0.75803
10/14/2009 12:05:00*0.7584*0.75909*0.75959*0.7584
10/14/2009 12:10:00*0.75909*0.75879*0.75929*0.75859
10/14/2009 12:15:00*0.75879*0.75879*0.75896*0.75854
10/14/2009 12:20:00*0.75879*0.75879*0.75897*0.7584
10/14/2009 12:25:00*0.75879*0.75789*0.75889*0.75789
10/14/2009 12:30:00*0.75789*0.75789*0.75799*0.75749
10/14/2009 12:35:00*0.75789*0.75789*0.75809*0.75759
10/14/2009 12:40:00*0.75789*0.75744*0.75789*0.75729
10/14/2009 12:45:00*0.75744*0.75739*0.75772*0.75729
10/14/2009 12:50:00*0.75739*0.75759*0.75759*0.75709
10/14/2009 12:55:00*0.75759*0.75749*0.75759*0.75729
10/14/2009 13:00:00*0.75749*0.75779*0.75789*0.75729
10/14/2009 13:05:00*0.75779*0.75769*0.75779*0.75759
10/14/2009 13:10:00*0.75769*0.75799*0.75799*0.75759
10/14/2009 13:15:00*0.75799*0.75829*0.75829*0.75761
10/14/2009 13:20:00*0.75829*0.75814*0.7584*0.75799
10/14/2009 13:25:00*0.75814*0.75789*0.75833*0.75764
10/14/2009 13:30:00*0.75789*0.75769*0.75808*0.75759
10/14/2009 13:35:00*0.75769*0.75741*0.75789*0.75719
10/14/2009 13:40:00*0.75741*0.75704*0.75789*0.75694
10/14/2009 13:45:00*0.75704*0.75769*0.75769*0.75704
10/14/2009 13:50:00*0.75769*0.75769*0.75769*0.75751
10/14/2009 13:55:00*0.75769*0.75749*0.75769*0.75749
10/14/2009 14:00:00*0.75749*0.75711*0.7576*0.75704
10/14/2009 14:05:00*0.75711*0.75689*0.75779*0.75674
10/14/2009 14:10:00*0.75689*0.75769*0.75771*0.75689
10/14/2009 14:15:00*0.75769*0.7573*0.75804*0.75699
10/14/2009 14:20:00*0.7573*0.75669*0.75759*0.75669
10/14/2009 14:25:00*0.75669*0.75709*0.7572*0.75629
10/14/2009 14:30:00*0.75709*0.75759*0.75776*0.75699
10/14/2009 14:35:00*0.75759*0.75714*0.75769*0.75714
10/14/2009 14:40:00*0.75714*0.75754*0.75769*0.75714
10/14/2009 14:45:00*0.75754*0.75779*0.75792*0.75749
10/14/2009 14:50:00*0.75779*0.75733*0.75789*0.75704
10/14/2009 14:55:00*0.75733*0.75749*0.75779*0.75729
10/14/2009 15:00:00*0.75749*0.75789*0.75809*0.75709
10/14/2009 15:05:00*0.75789*0.75822*0.75839*0.75779
10/14/2009 15:10:00*0.75822*0.75819*0.75851*0.75799
10/14/2009 15:15:00*0.75819*0.75836*0.75839*0.75799
10/14/2009 15:20:00*0.75836*0.75823*0.75841*0.75819
10/14/2009 15:25:00*0.75823*0.75809*0.75829*0.75809
10/14/2009 15:30:00*0.75809*0.75749*0.75815*0.75739
10/14/2009 15:35:00*0.75749*0.75754*0.75799*0.75749
10/14/2009 15:40:00*0.75754*0.75749*0.75779*0.75746
10/14/2009 15:45:00*0.75749*0.75724*0.7576*0.75719
10/14/2009 15:50:00*0.75724*0.75739*0.75749*0.75724
10/14/2009 15:55:00*0.75739*0.75765*0.75774*0.75739
10/14/2009 16:00:00*0.75765*0.75769*0.75789*0.75729
10/14/2009 16:05:00*0.75769*0.75779*0.75784*0.75749
10/14/2009 16:10:00*0.75779*0.75789*0.75809*0.75779
10/14/2009 16:15:00*0.75789*0.75759*0.75789*0.75759
10/14/2009 16:20:00*0.75759*0.75759*0.75765*0.75739
10/14/2009 16:25:00*0.75759*0.75729*0.75759*0.75719
10/14/2009 16:30:00*0.75729*0.75729*0.75739*0.75712
10/14/2009 16:35:00*0.75729*0.75719*0.75729*0.75712
10/14/2009 16:40:00*0.75719*0.75749*0.75769*0.75719
10/14/2009 16:45:00*0.75749*0.75719*0.75759*0.75718
10/14/2009 16:50:00*0.75719*0.75729*0.75749*0.7571
10/14/2009 16:55:00*0.75729*0.75728*0.75739*0.75689
10/14/2009 17:00:00*0.75728*0.75649*0.75749*0.75604
