10/12/2009 17:05:00*0.75814*0.75949*0.75949*0.75729
10/12/2009 17:10:00*0.75949*0.75884*0.75949*0.75884
10/12/2009 17:15:00*0.75884*0.75899*0.75904*0.75884
10/12/2009 17:20:00*0.75899*0.75914*0.75919*0.75874
10/12/2009 17:25:00*0.75914*0.75884*0.75916*0.75884
10/12/2009 17:30:00*0.75884*0.75879*0.75899*0.75879
10/12/2009 17:35:00*0.75879*0.75904*0.75904*0.75869
10/12/2009 17:40:00*0.75904*0.75909*0.75924*0.75869
10/12/2009 17:45:00*0.75909*0.75914*0.75929*0.75859
10/12/2009 17:50:00*0.75914*0.76114*0.76189*0.75724
10/12/2009 17:55:00*0.76114*0.76169*0.7618*0.76109
10/12/2009 18:00:00*0.76169*0.76119*0.76169*0.76074
10/12/2009 18:05:00*0.76119*0.76299*0.76338*0.76119
10/12/2009 18:10:00*0.76299*0.76291*0.76309*0.76281
10/12/2009 18:15:00*0.76291*0.76281*0.76291*0.76281
10/12/2009 18:20:00*0.76281*0.76289*0.76289*0.76281
10/12/2009 18:25:00*0.76289*0.76309*0.76309*0.76259
10/12/2009 18:30:00*0.76309*0.76289*0.76309*0.76264
10/12/2009 18:35:00*0.76289*0.76289*0.76289*0.76284
10/12/2009 18:40:00*0.76289*0.76299*0.76304*0.76289
10/12/2009 18:45:00*0.76299*0.76319*0.76324*0.76299
10/12/2009 18:50:00*0.76319*0.76324*0.76334*0.76314
10/12/2009 18:55:00*0.76324*0.76319*0.76329*0.76309
10/12/2009 19:00:00*0.76319*0.76309*0.76319*0.76301
10/12/2009 19:05:00*0.76309*0.76374*0.76374*0.76309
10/12/2009 19:10:00*0.76374*0.76349*0.76374*0.76334
10/12/2009 19:15:00*0.76349*0.76384*0.76384*0.76339
10/12/2009 19:20:00*0.76384*0.76389*0.76404*0.76374
10/12/2009 19:25:00*0.76389*0.76381*0.76414*0.76352
10/12/2009 19:30:00*0.76381*0.76337*0.76381*0.76337
10/12/2009 19:35:00*0.76337*0.76269*0.76389*0.7626
10/12/2009 19:40:00*0.76269*0.76247*0.7627*0.76209
10/12/2009 19:45:00*0.76247*0.76234*0.7625*0.76184
10/12/2009 19:50:00*0.76234*0.76234*0.76239*0.76234
10/12/2009 19:55:00*0.76234*0.76229*0.76234*0.76229
10/12/2009 20:00:00*0.76229*0.76254*0.76254*0.76209
10/12/2009 20:05:00*0.76254*0.76224*0.76254*0.76224
10/12/2009 20:10:00*0.76224*0.76214*0.76236*0.76174
10/12/2009 20:15:00*0.76214*0.76179*0.76236*0.76154
10/12/2009 20:20:00*0.76179*0.762*0.76204*0.76169
10/12/2009 20:25:00*0.762*0.76184*0.762*0.76184
10/12/2009 20:30:00*0.76184*0.76249*0.76249*0.76179
10/12/2009 20:35:00*0.76249*0.76229*0.76249*0.76224
10/12/2009 20:40:00*0.76229*0.76256*0.76269*0.76229
10/12/2009 20:45:00*0.76256*0.76244*0.76264*0.76235
10/12/2009 20:50:00*0.76244*0.76279*0.76279*0.76228
10/12/2009 20:55:00*0.76279*0.76224*0.7629*0.7622
10/12/2009 21:00:00*0.76224*0.76209*0.76249*0.76209
10/12/2009 21:05:00*0.76209*0.76199*0.76254*0.76194
10/12/2009 21:10:00*0.76199*0.76189*0.76207*0.76164
10/12/2009 21:15:00*0.76189*0.7618*0.7621*0.76179
10/12/2009 21:20:00*0.7618*0.76219*0.76237*0.7618
10/12/2009 21:25:00*0.76219*0.76199*0.76229*0.76179
10/12/2009 21:30:00*0.76199*0.76179*0.76209*0.76169
10/12/2009 21:35:00*0.76179*0.76179*0.76192*0.76169
10/12/2009 21:40:00*0.76179*0.76204*0.76214*0.76179
10/12/2009 21:45:00*0.76204*0.76224*0.76226*0.76204
10/12/2009 21:50:00*0.76224*0.76174*0.76224*0.76174
10/12/2009 21:55:00*0.76174*0.76144*0.76184*0.76144
10/12/2009 22:00:00*0.76144*0.76139*0.76169*0.76119
10/12/2009 22:05:00*0.76139*0.76149*0.76159*0.76109
10/12/2009 22:10:00*0.76149*0.76169*0.76189*0.76149
10/12/2009 22:15:00*0.76169*0.76169*0.76184*0.76169
10/12/2009 22:20:00*0.76169*0.76182*0.76182*0.76109
10/12/2009 22:25:00*0.76182*0.76152*0.76194*0.76129
10/12/2009 22:30:00*0.76152*0.76134*0.76152*0.76099
10/12/2009 22:35:00*0.76134*0.76134*0.76159*0.76119
10/12/2009 22:40:00*0.76134*0.76149*0.76158*0.76134
10/12/2009 22:45:00*0.76149*0.76179*0.76179*0.76149
10/12/2009 22:50:00*0.76179*0.76159*0.7618*0.76124
10/12/2009 22:55:00*0.76159*0.76129*0.76188*0.76117
10/12/2009 23:00:00*0.76129*0.76139*0.76159*0.76119
10/12/2009 23:05:00*0.76139*0.76129*0.76149*0.76129
10/12/2009 23:10:00*0.76129*0.76149*0.76149*0.76109
10/12/2009 23:15:00*0.76149*0.76149*0.76149*0.76149
10/12/2009 23:20:00*0.76149*0.76139*0.76159*0.76104
10/12/2009 23:25:00*0.76139*0.76169*0.76179*0.76139
10/12/2009 23:30:00*0.76169*0.76219*0.76219*0.76169
10/12/2009 23:35:00*0.76219*0.76219*0.76219*0.76209
10/12/2009 23:40:00*0.76219*0.76219*0.76219*0.76209
10/12/2009 23:45:00*0.76219*0.76249*0.76249*0.76199
10/12/2009 23:50:00*0.76249*0.7625*0.76259*0.76239
10/12/2009 23:55:00*0.7625*0.7625*0.7625*0.76239
10/13/2009 00:00:00*0.7625*0.76219*0.7625*0.76207
10/13/2009 00:05:00*0.76219*0.76204*0.76219*0.76169
10/13/2009 00:10:00*0.76204*0.76194*0.76209*0.76189
10/13/2009 00:15:00*0.76194*0.76179*0.76239*0.76179
10/13/2009 00:20:00*0.76179*0.76179*0.76179*0.76169
10/13/2009 00:25:00*0.76179*0.76209*0.76211*0.76179
10/13/2009 00:30:00*0.76209*0.76209*0.76209*0.76209
10/13/2009 00:35:00*0.76209*0.76209*0.76209*0.76209
10/13/2009 00:40:00*0.76209*0.7617*0.76217*0.76162
10/13/2009 00:45:00*0.7617*0.76155*0.7617*0.76114
10/13/2009 00:50:00*0.76155*0.7618*0.7618*0.76155
10/13/2009 00:55:00*0.7618*0.76186*0.76188*0.76169
10/13/2009 01:00:00*0.76186*0.76126*0.76186*0.76124
10/13/2009 01:05:00*0.76126*0.7616*0.7616*0.76126
10/13/2009 01:10:00*0.7616*0.76177*0.76177*0.76139
10/13/2009 01:15:00*0.76177*0.76229*0.76229*0.76177
10/13/2009 01:20:00*0.76229*0.76209*0.76229*0.76209
10/13/2009 01:25:00*0.76209*0.76203*0.76219*0.76199
10/13/2009 01:30:00*0.76203*0.76179*0.7621*0.76169
10/13/2009 01:35:00*0.76179*0.7622*0.76251*0.76179
10/13/2009 01:40:00*0.7622*0.7622*0.76272*0.7622
10/13/2009 01:45:00*0.7622*0.7621*0.76249*0.76202
10/13/2009 01:50:00*0.7621*0.7622*0.7622*0.76203
10/13/2009 01:55:00*0.7622*0.76269*0.76272*0.7621
10/13/2009 02:00:00*0.76269*0.76244*0.76301*0.76219
10/13/2009 02:05:00*0.76244*0.76353*0.76359*0.76244
10/13/2009 02:10:00*0.76353*0.76365*0.76399*0.76349
10/13/2009 02:15:00*0.76365*0.76374*0.76443*0.76347
10/13/2009 02:20:00*0.76374*0.76349*0.76396*0.76339
10/13/2009 02:25:00*0.76349*0.76332*0.76371*0.76319
10/13/2009 02:30:00*0.76332*0.76319*0.76374*0.76305
10/13/2009 02:35:00*0.76319*0.7633*0.76339*0.76304
10/13/2009 02:40:00*0.7633*0.76369*0.76374*0.7633
10/13/2009 02:45:00*0.76369*0.7635*0.76374*0.7635
10/13/2009 02:50:00*0.7635*0.76359*0.76369*0.76341
10/13/2009 02:55:00*0.76359*0.76347*0.76372*0.76329
10/13/2009 03:00:00*0.76347*0.76309*0.76355*0.76309
10/13/2009 03:05:00*0.76309*0.76299*0.7631*0.76279
10/13/2009 03:10:00*0.76299*0.76269*0.76322*0.76269
10/13/2009 03:15:00*0.76269*0.76252*0.76294*0.7623
10/13/2009 03:20:00*0.76252*0.76229*0.76252*0.76219
10/13/2009 03:25:00*0.76229*0.76231*0.7627*0.76224
10/13/2009 03:30:00*0.76231*0.7626*0.76261*0.76231
10/13/2009 03:35:00*0.7626*0.76179*0.7626*0.76168
10/13/2009 03:40:00*0.76179*0.76204*0.76206*0.76174
10/13/2009 03:45:00*0.76204*0.76179*0.76204*0.76139
10/13/2009 03:50:00*0.76179*0.76259*0.76265*0.76149
10/13/2009 03:55:00*0.76259*0.76249*0.76299*0.76233
10/13/2009 04:00:00*0.76249*0.76259*0.76259*0.76214
10/13/2009 04:05:00*0.76259*0.7623*0.76275*0.76209
10/13/2009 04:10:00*0.7623*0.76169*0.76241*0.76169
10/13/2009 04:15:00*0.76169*0.76148*0.7618*0.76109
10/13/2009 04:20:00*0.76148*0.76044*0.76148*0.76034
10/13/2009 04:25:00*0.76044*0.76044*0.76069*0.75969
10/13/2009 04:30:00*0.76044*0.76059*0.76119*0.76039
10/13/2009 04:35:00*0.76059*0.76089*0.76099*0.75994
10/13/2009 04:40:00*0.76089*0.76089*0.76109*0.76049
10/13/2009 04:45:00*0.76089*0.76119*0.76149*0.76079
10/13/2009 04:50:00*0.76119*0.76114*0.76159*0.76105
10/13/2009 04:55:00*0.76114*0.76069*0.76149*0.76044
10/13/2009 05:00:00*0.76069*0.7604*0.76069*0.76009
10/13/2009 05:05:00*0.7604*0.75979*0.76099*0.75949
10/13/2009 05:10:00*0.75979*0.75956*0.7599*0.75919
10/13/2009 05:15:00*0.75956*0.75957*0.75959*0.75929
10/13/2009 05:20:00*0.75957*0.7594*0.75959*0.75914
10/13/2009 05:25:00*0.7594*0.75869*0.7594*0.75859
10/13/2009 05:30:00*0.75869*0.75874*0.75925*0.75854
10/13/2009 05:35:00*0.75874*0.75914*0.7594*0.75854
10/13/2009 05:40:00*0.75914*0.76029*0.76032*0.75914
10/13/2009 05:45:00*0.76029*0.76054*0.76059*0.76018
10/13/2009 05:50:00*0.76054*0.76039*0.7607*0.76019
10/13/2009 05:55:00*0.76039*0.76064*0.76076*0.76039
10/13/2009 06:00:00*0.76064*0.76029*0.76137*0.76029
10/13/2009 06:05:00*0.76029*0.76028*0.76058*0.76009
10/13/2009 06:10:00*0.76028*0.76039*0.76055*0.75981
10/13/2009 06:15:00*0.76039*0.76081*0.76092*0.75984
10/13/2009 06:20:00*0.76081*0.76015*0.76089*0.76005
10/13/2009 06:25:00*0.76015*0.76019*0.76019*0.7598
10/13/2009 06:30:00*0.76019*0.76005*0.7603*0.76005
10/13/2009 06:35:00*0.76005*0.75939*0.76019*0.75934
10/13/2009 06:40:00*0.75939*0.75956*0.75956*0.75929
10/13/2009 06:45:00*0.75956*0.76038*0.76038*0.75939
10/13/2009 06:50:00*0.76038*0.76109*0.76112*0.7601
10/13/2009 06:55:00*0.76109*0.76089*0.76149*0.76059
10/13/2009 07:00:00*0.76089*0.76069*0.76089*0.76019
10/13/2009 07:05:00*0.76069*0.76079*0.76127*0.76059
10/13/2009 07:10:00*0.76079*0.76094*0.76129*0.76069
10/13/2009 07:15:00*0.76094*0.76161*0.76161*0.76029
10/13/2009 07:20:00*0.76161*0.76099*0.76177*0.76069
10/13/2009 07:25:00*0.76099*0.76113*0.76139*0.76059
10/13/2009 07:30:00*0.76113*0.76049*0.76129*0.76014
10/13/2009 07:35:00*0.76049*0.76019*0.76059*0.76001
10/13/2009 07:40:00*0.76019*0.76049*0.76062*0.76009
10/13/2009 07:45:00*0.76049*0.7601*0.76074*0.75972
10/13/2009 07:50:00*0.7601*0.75985*0.7601*0.75949
10/13/2009 07:55:00*0.75985*0.75951*0.75989*0.75934
10/13/2009 08:00:00*0.75951*0.75988*0.7601*0.75951
10/13/2009 08:05:00*0.75988*0.76006*0.76035*0.75979
10/13/2009 08:10:00*0.76006*0.76007*0.76034*0.75991
10/13/2009 08:15:00*0.76007*0.76059*0.761*0.76007
10/13/2009 08:20:00*0.76059*0.75989*0.76059*0.75939
10/13/2009 08:25:00*0.75989*0.76034*0.76044*0.75979
10/13/2009 08:30:00*0.76034*0.75989*0.76065*0.75979
10/13/2009 08:35:00*0.75989*0.76019*0.76048*0.75989
10/13/2009 08:40:00*0.76019*0.76025*0.76039*0.76019
10/13/2009 08:45:00*0.76025*0.76033*0.76048*0.76025
10/13/2009 08:50:00*0.76033*0.75989*0.76049*0.75989
10/13/2009 08:55:00*0.75989*0.75959*0.76019*0.75928
10/13/2009 09:00:00*0.75959*0.75905*0.75999*0.75905
10/13/2009 09:05:00*0.75905*0.75921*0.75969*0.75877
10/13/2009 09:10:00*0.75921*0.75969*0.75999*0.75921
10/13/2009 09:15:00*0.75969*0.76029*0.76029*0.75941
10/13/2009 09:20:00*0.76029*0.75957*0.7604*0.75939
10/13/2009 09:25:00*0.75957*0.75929*0.75989*0.75899
10/13/2009 09:30:00*0.75929*0.75839*0.75939*0.75824
10/13/2009 09:35:00*0.75839*0.75824*0.759*0.75804
10/13/2009 09:40:00*0.75824*0.75903*0.75918*0.75805
10/13/2009 09:45:00*0.75903*0.75862*0.7591*0.75839
10/13/2009 09:50:00*0.75862*0.75879*0.75911*0.75849
10/13/2009 09:55:00*0.75879*0.75799*0.75916*0.75799
10/13/2009 10:00:00*0.75799*0.75733*0.75812*0.75709
10/13/2009 10:05:00*0.75733*0.75679*0.75733*0.75604
10/13/2009 10:10:00*0.75679*0.75777*0.75789*0.75679
10/13/2009 10:15:00*0.75777*0.75836*0.75844*0.75749
10/13/2009 10:20:00*0.75836*0.75774*0.75836*0.75754
10/13/2009 10:25:00*0.75774*0.75758*0.75818*0.75734
10/13/2009 10:30:00*0.75758*0.75769*0.75799*0.7573
10/13/2009 10:35:00*0.75769*0.75719*0.75799*0.75699
10/13/2009 10:40:00*0.75719*0.75657*0.75736*0.75639
10/13/2009 10:45:00*0.75657*0.75672*0.75699*0.75633
10/13/2009 10:50:00*0.75672*0.75679*0.75727*0.75664
10/13/2009 10:55:00*0.75679*0.75679*0.75702*0.75659
10/13/2009 11:00:00*0.75679*0.75714*0.7574*0.75659
10/13/2009 11:05:00*0.75714*0.75704*0.75724*0.75675
10/13/2009 11:10:00*0.75704*0.75629*0.75727*0.75619
10/13/2009 11:15:00*0.75629*0.75664*0.75704*0.75619
10/13/2009 11:20:00*0.75664*0.75654*0.75689*0.75609
10/13/2009 11:25:00*0.75654*0.75644*0.75676*0.75634
10/13/2009 11:30:00*0.75644*0.75729*0.75739*0.75619
10/13/2009 11:35:00*0.75729*0.75799*0.75804*0.75719
10/13/2009 11:40:00*0.75799*0.75782*0.75804*0.7575
10/13/2009 11:45:00*0.75782*0.75762*0.75784*0.75729
10/13/2009 11:50:00*0.75762*0.75709*0.75765*0.75708
10/13/2009 11:55:00*0.75709*0.75665*0.75719*0.75659
10/13/2009 12:00:00*0.75665*0.75662*0.75691*0.75629
10/13/2009 12:05:00*0.75662*0.75674*0.75693*0.75634
10/13/2009 12:10:00*0.75674*0.75674*0.75689*0.75649
10/13/2009 12:15:00*0.75674*0.75729*0.75739*0.75674
10/13/2009 12:20:00*0.75729*0.75639*0.75749*0.75634
10/13/2009 12:25:00*0.75639*0.75644*0.75644*0.75599
10/13/2009 12:30:00*0.75644*0.75614*0.75654*0.75594
10/13/2009 12:35:00*0.75614*0.75679*0.75694*0.75614
10/13/2009 12:40:00*0.75679*0.75694*0.75729*0.75669
10/13/2009 12:45:00*0.75694*0.75689*0.7573*0.75659
10/13/2009 12:50:00*0.75689*0.7565*0.75699*0.75639
10/13/2009 12:55:00*0.7565*0.75684*0.75719*0.75635
10/13/2009 13:00:00*0.75684*0.75709*0.75734*0.75684
10/13/2009 13:05:00*0.75709*0.75749*0.7577*0.75704
10/13/2009 13:10:00*0.75749*0.75719*0.75759*0.75719
10/13/2009 13:15:00*0.75719*0.75708*0.75726*0.75681
10/13/2009 13:20:00*0.75708*0.75704*0.75729*0.75704
10/13/2009 13:25:00*0.75704*0.75704*0.75769*0.75704
10/13/2009 13:30:00*0.75704*0.75724*0.75774*0.75704
10/13/2009 13:35:00*0.75724*0.75769*0.75774*0.75724
10/13/2009 13:40:00*0.75769*0.75779*0.75794*0.75759
10/13/2009 13:45:00*0.75779*0.75754*0.75809*0.75754
10/13/2009 13:50:00*0.75754*0.75779*0.75819*0.75749
10/13/2009 13:55:00*0.75779*0.75735*0.75779*0.75694
10/13/2009 14:00:00*0.75735*0.75749*0.75766*0.75719
10/13/2009 14:05:00*0.75749*0.75774*0.75786*0.75666
10/13/2009 14:10:00*0.75774*0.75804*0.75878*0.75761
10/13/2009 14:15:00*0.75804*0.75779*0.75833*0.75774
10/13/2009 14:20:00*0.75779*0.75779*0.75808*0.75739
10/13/2009 14:25:00*0.75779*0.75799*0.7583*0.75744
10/13/2009 14:30:00*0.75799*0.75829*0.75829*0.75769
10/13/2009 14:35:00*0.75829*0.75811*0.75839*0.75789
10/13/2009 14:40:00*0.75811*0.75832*0.75859*0.75803
10/13/2009 14:45:00*0.75832*0.75797*0.75834*0.75773
10/13/2009 14:50:00*0.75797*0.75807*0.75835*0.75789
10/13/2009 14:55:00*0.75807*0.75781*0.75814*0.75769
10/13/2009 15:00:00*0.75781*0.75929*0.7594*0.75781
10/13/2009 15:05:00*0.75929*0.75814*0.75944*0.75794
10/13/2009 15:10:00*0.75814*0.75899*0.7591*0.75814
10/13/2009 15:15:00*0.75899*0.75889*0.7592*0.75882
10/13/2009 15:20:00*0.75889*0.75885*0.75929*0.75849
10/13/2009 15:25:00*0.75885*0.75899*0.75905*0.75879
10/13/2009 15:30:00*0.75899*0.75924*0.75924*0.75889
10/13/2009 15:35:00*0.75924*0.75954*0.75974*0.75914
10/13/2009 15:40:00*0.75954*0.75999*0.76002*0.75929
10/13/2009 15:45:00*0.75999*0.7598*0.76002*0.75973
10/13/2009 15:50:00*0.7598*0.75975*0.75997*0.75969
10/13/2009 15:55:00*0.75975*0.76024*0.76039*0.75967
10/13/2009 16:00:00*0.76024*0.76009*0.76074*0.76004
10/13/2009 16:05:00*0.76009*0.75999*0.76009*0.75984
10/13/2009 16:10:00*0.75999*0.76039*0.76079*0.75979
10/13/2009 16:15:00*0.76039*0.76074*0.76089*0.76034
10/13/2009 16:20:00*0.76074*0.75994*0.76084*0.75969
10/13/2009 16:25:00*0.75994*0.76114*0.76114*0.75939
10/13/2009 16:30:00*0.76114*0.76109*0.76139*0.75994
10/13/2009 16:35:00*0.76109*0.76189*0.76189*0.76009
10/13/2009 16:40:00*0.76189*0.76289*0.76329*0.76189
10/13/2009 16:45:00*0.76289*0.76229*0.76289*0.76134
10/13/2009 16:50:00*0.76229*0.76271*0.76281*0.76185
10/13/2009 16:55:00*0.76271*0.76207*0.76284*0.76207
10/13/2009 17:00:00*0.76207*0.76229*0.76264*0.76207
