10/11/2009 17:05:00*0.76464*0.76524*0.76524*0.76464
10/11/2009 17:10:00*0.76524*0.76519*0.76529*0.76509
10/11/2009 17:15:00*0.76519*0.76439*0.76519*0.76374
10/11/2009 17:20:00*0.76439*0.76439*0.76439*0.76439
10/11/2009 17:25:00*0.76439*0.76439*0.76439*0.76439
10/11/2009 17:30:00*0.76439*0.76524*0.76524*0.76439
10/11/2009 17:35:00*0.76524*0.76524*0.76524*0.76524
10/11/2009 17:40:00*0.76524*0.76459*0.76529*0.76384
10/11/2009 17:45:00*0.76459*0.76504*0.76504*0.76459
10/11/2009 17:50:00*0.76504*0.76494*0.76504*0.76494
10/11/2009 17:55:00*0.76494*0.76574*0.76595*0.76489
10/11/2009 18:00:00*0.76574*0.76493*0.76574*0.76474
10/11/2009 18:05:00*0.76493*0.76519*0.76519*0.76485
10/11/2009 18:10:00*0.76519*0.76535*0.76542*0.76519
10/11/2009 18:15:00*0.76535*0.76449*0.76535*0.76449
10/11/2009 18:20:00*0.76449*0.76459*0.76489*0.76449
10/11/2009 18:25:00*0.76459*0.76459*0.76462*0.76451
10/11/2009 18:30:00*0.76459*0.76462*0.76469*0.76459
10/11/2009 18:35:00*0.76462*0.76498*0.76498*0.76462
10/11/2009 18:40:00*0.76498*0.76484*0.76506*0.76484
10/11/2009 18:45:00*0.76484*0.76422*0.76494*0.76387
10/11/2009 18:50:00*0.76422*0.76439*0.76494*0.76422
10/11/2009 18:55:00*0.76439*0.76445*0.76446*0.76425
10/11/2009 19:00:00*0.76445*0.76442*0.76446*0.7641
10/11/2009 19:05:00*0.76442*0.7636*0.76442*0.76346
10/11/2009 19:10:00*0.7636*0.76349*0.7636*0.76289
10/11/2009 19:15:00*0.76349*0.76389*0.76409*0.76349
10/11/2009 19:20:00*0.76389*0.76379*0.76389*0.76379
10/11/2009 19:25:00*0.76379*0.76399*0.76409*0.76379
10/11/2009 19:30:00*0.76399*0.76429*0.76469*0.76399
10/11/2009 19:35:00*0.76429*0.76421*0.76455*0.76419
10/11/2009 19:40:00*0.76421*0.76421*0.76421*0.76382
10/11/2009 19:45:00*0.76421*0.76417*0.76445*0.76407
10/11/2009 19:50:00*0.76417*0.76409*0.76417*0.76409
10/11/2009 19:55:00*0.76409*0.76421*0.76428*0.76409
10/11/2009 20:00:00*0.76421*0.76409*0.7645*0.76383
10/11/2009 20:05:00*0.76409*0.76399*0.76419*0.76399
10/11/2009 20:10:00*0.76399*0.76419*0.76439*0.76399
10/11/2009 20:15:00*0.76419*0.76463*0.76463*0.76384
10/11/2009 20:20:00*0.76463*0.76489*0.76499*0.76441
10/11/2009 20:25:00*0.76489*0.76499*0.76499*0.76444
10/11/2009 20:30:00*0.76499*0.76464*0.76527*0.76419
10/11/2009 20:35:00*0.76464*0.76479*0.76481*0.76404
10/11/2009 20:40:00*0.76479*0.76459*0.76479*0.76419
10/11/2009 20:45:00*0.76459*0.76419*0.76464*0.76414
10/11/2009 20:50:00*0.76419*0.76439*0.76439*0.76349
10/11/2009 20:55:00*0.76439*0.76475*0.76475*0.76374
10/11/2009 21:00:00*0.76475*0.76209*0.76475*0.76129
10/11/2009 21:05:00*0.76209*0.76259*0.76289*0.76159
10/11/2009 21:10:00*0.76259*0.76224*0.76259*0.76179
10/11/2009 21:15:00*0.76224*0.76189*0.76234*0.76189
10/11/2009 21:20:00*0.76189*0.7625*0.7625*0.76144
10/11/2009 21:25:00*0.7625*0.76249*0.76289*0.76222
10/11/2009 21:30:00*0.76249*0.76299*0.76319*0.76249
10/11/2009 21:35:00*0.76299*0.76309*0.76349*0.76299
10/11/2009 21:40:00*0.76309*0.76165*0.76309*0.76139
10/11/2009 21:45:00*0.76165*0.76132*0.76175*0.76128
10/11/2009 21:50:00*0.76132*0.76126*0.76144*0.76089
10/11/2009 21:55:00*0.76126*0.76094*0.76128*0.76079
10/11/2009 22:00:00*0.76094*0.76089*0.76099*0.76064
10/11/2009 22:05:00*0.76089*0.76069*0.76109*0.76069
10/11/2009 22:10:00*0.76069*0.76119*0.76119*0.76059
10/11/2009 22:15:00*0.76119*0.76129*0.76181*0.76114
10/11/2009 22:20:00*0.76129*0.76094*0.76129*0.76089
10/11/2009 22:25:00*0.76094*0.76109*0.76109*0.76084
10/11/2009 22:30:00*0.76109*0.76059*0.76109*0.76014
10/11/2009 22:35:00*0.76059*0.76025*0.76059*0.75994
10/11/2009 22:40:00*0.76025*0.76019*0.76029*0.76009
10/11/2009 22:45:00*0.76019*0.76009*0.76019*0.75999
10/11/2009 22:50:00*0.76009*0.76049*0.76059*0.76009
10/11/2009 22:55:00*0.76049*0.76074*0.76099*0.76029
10/11/2009 23:00:00*0.76074*0.76073*0.76099*0.76059
10/11/2009 23:05:00*0.76073*0.76089*0.76089*0.76067
10/11/2009 23:10:00*0.76089*0.76084*0.76091*0.7607
10/11/2009 23:15:00*0.76084*0.75979*0.76084*0.75974
10/11/2009 23:20:00*0.75979*0.75959*0.7599*0.75939
10/11/2009 23:25:00*0.75959*0.75964*0.75979*0.75949
10/11/2009 23:30:00*0.75964*0.75804*0.75979*0.75624
10/11/2009 23:35:00*0.75804*0.75889*0.75899*0.75804
10/11/2009 23:40:00*0.75889*0.75871*0.75949*0.75871
10/11/2009 23:45:00*0.75871*0.75893*0.75893*0.75871
10/11/2009 23:50:00*0.75893*0.75939*0.75939*0.75893
10/11/2009 23:55:00*0.75939*0.75809*0.75939*0.75779
10/12/2009 00:00:00*0.75809*0.75807*0.75823*0.75807
10/12/2009 00:05:00*0.75807*0.758*0.75808*0.75784
10/12/2009 00:10:00*0.758*0.75771*0.758*0.75764
10/12/2009 00:15:00*0.75771*0.75797*0.75803*0.75771
10/12/2009 00:20:00*0.75797*0.75807*0.75812*0.75787
10/12/2009 00:25:00*0.75807*0.75828*0.7583*0.75786
10/12/2009 00:30:00*0.75828*0.75849*0.75849*0.75828
10/12/2009 00:35:00*0.75849*0.75909*0.75949*0.75849
10/12/2009 00:40:00*0.75909*0.75919*0.7593*0.75909
10/12/2009 00:45:00*0.75919*0.75924*0.75929*0.75919
10/12/2009 00:50:00*0.75924*0.75929*0.75939*0.75924
10/12/2009 00:55:00*0.75929*0.75989*0.76024*0.75929
10/12/2009 01:00:00*0.75989*0.75989*0.75989*0.75979
10/12/2009 01:05:00*0.75989*0.75964*0.75989*0.75964
10/12/2009 01:10:00*0.75964*0.75979*0.75999*0.75964
10/12/2009 01:15:00*0.75979*0.75994*0.75994*0.75949
10/12/2009 01:20:00*0.75994*0.75969*0.76009*0.75949
10/12/2009 01:25:00*0.75969*0.75999*0.76009*0.75939
10/12/2009 01:30:00*0.75999*0.76029*0.76029*0.75999
10/12/2009 01:35:00*0.76029*0.76019*0.76029*0.76009
10/12/2009 01:40:00*0.76019*0.76037*0.76039*0.76019
10/12/2009 01:45:00*0.76037*0.76029*0.76044*0.76026
10/12/2009 01:50:00*0.76029*0.76027*0.76029*0.76019
10/12/2009 01:55:00*0.76027*0.76059*0.76059*0.76017
10/12/2009 02:00:00*0.76059*0.76102*0.76113*0.76059
10/12/2009 02:05:00*0.76102*0.76059*0.76102*0.76059
10/12/2009 02:10:00*0.76059*0.75949*0.76069*0.75949
10/12/2009 02:15:00*0.75949*0.75949*0.75959*0.75935
10/12/2009 02:20:00*0.75949*0.75952*0.75969*0.75929
10/12/2009 02:25:00*0.75952*0.75859*0.75959*0.7584
10/12/2009 02:30:00*0.75859*0.75794*0.75899*0.7578
10/12/2009 02:35:00*0.75794*0.75869*0.75914*0.75789
10/12/2009 02:40:00*0.75869*0.75782*0.75879*0.75779
10/12/2009 02:45:00*0.75782*0.75769*0.75798*0.75744
10/12/2009 02:50:00*0.75769*0.75651*0.75769*0.75635
10/12/2009 02:55:00*0.75651*0.75639*0.75671*0.75625
10/12/2009 03:00:00*0.75639*0.75668*0.75686*0.75639
10/12/2009 03:05:00*0.75668*0.75589*0.75679*0.75572
10/12/2009 03:10:00*0.75589*0.75638*0.75638*0.75589
10/12/2009 03:15:00*0.75638*0.75729*0.75759*0.75609
10/12/2009 03:20:00*0.75729*0.75754*0.75763*0.75696
10/12/2009 03:25:00*0.75754*0.75779*0.75799*0.7573
10/12/2009 03:30:00*0.75779*0.75784*0.75819*0.75744
10/12/2009 03:35:00*0.75784*0.75849*0.75872*0.75784
10/12/2009 03:40:00*0.75849*0.75769*0.7586*0.75762
10/12/2009 03:45:00*0.75769*0.75799*0.7582*0.75766
10/12/2009 03:50:00*0.75799*0.75859*0.75859*0.75789
10/12/2009 03:55:00*0.75859*0.75821*0.75859*0.75821
10/12/2009 04:00:00*0.75821*0.75794*0.75821*0.75794
10/12/2009 04:05:00*0.75794*0.75839*0.75839*0.75784
10/12/2009 04:10:00*0.75839*0.75958*0.76005*0.75839
10/12/2009 04:15:00*0.75958*0.75924*0.7599*0.75903
10/12/2009 04:20:00*0.75924*0.75941*0.75995*0.75842
10/12/2009 04:25:00*0.75941*0.75929*0.75993*0.75924
10/12/2009 04:30:00*0.75929*0.75874*0.75939*0.75809
10/12/2009 04:35:00*0.75874*0.75952*0.75962*0.75874
10/12/2009 04:40:00*0.75952*0.75954*0.75995*0.75934
10/12/2009 04:45:00*0.75954*0.75909*0.75971*0.75889
10/12/2009 04:50:00*0.75909*0.75941*0.75941*0.75909
10/12/2009 04:55:00*0.75941*0.75929*0.75949*0.75923
10/12/2009 05:00:00*0.75929*0.75939*0.75959*0.75829
10/12/2009 05:05:00*0.75939*0.75959*0.75999*0.75939
10/12/2009 05:10:00*0.75959*0.7599*0.75999*0.75939
10/12/2009 05:15:00*0.7599*0.75862*0.76002*0.75862
10/12/2009 05:20:00*0.75862*0.75884*0.75889*0.75827
10/12/2009 05:25:00*0.75884*0.7596*0.75972*0.75879
10/12/2009 05:30:00*0.7596*0.75909*0.75981*0.75894
10/12/2009 05:35:00*0.75909*0.75891*0.75909*0.75869
10/12/2009 05:40:00*0.75891*0.75912*0.75924*0.75879
10/12/2009 05:45:00*0.75912*0.75906*0.75943*0.75881
10/12/2009 05:50:00*0.75906*0.75904*0.75912*0.75899
10/12/2009 05:55:00*0.75904*0.75979*0.75987*0.75904
10/12/2009 06:00:00*0.75979*0.75934*0.7598*0.75909
10/12/2009 06:05:00*0.75934*0.7604*0.76093*0.75929
10/12/2009 06:10:00*0.7604*0.75927*0.76055*0.75909
10/12/2009 06:15:00*0.75927*0.75947*0.75947*0.75872
10/12/2009 06:20:00*0.75947*0.75787*0.75947*0.75774
10/12/2009 06:25:00*0.75787*0.75822*0.75822*0.75769
10/12/2009 06:30:00*0.75822*0.75858*0.75881*0.75771
10/12/2009 06:35:00*0.75858*0.75844*0.75922*0.75839
10/12/2009 06:40:00*0.75844*0.75809*0.75844*0.75779
10/12/2009 06:45:00*0.75809*0.75841*0.75861*0.75799
10/12/2009 06:50:00*0.75841*0.75819*0.75841*0.75799
10/12/2009 06:55:00*0.75819*0.75853*0.75853*0.75809
10/12/2009 07:00:00*0.75853*0.75799*0.75853*0.75789
10/12/2009 07:05:00*0.75799*0.75859*0.75868*0.75794
10/12/2009 07:10:00*0.75859*0.75915*0.75921*0.75829
10/12/2009 07:15:00*0.75915*0.75809*0.75915*0.75764
10/12/2009 07:20:00*0.75809*0.75789*0.75819*0.75779
10/12/2009 07:25:00*0.75789*0.75804*0.75825*0.75789
10/12/2009 07:30:00*0.75804*0.75779*0.75804*0.75779
10/12/2009 07:35:00*0.75779*0.75763*0.75791*0.75736
10/12/2009 07:40:00*0.75763*0.75819*0.75837*0.75763
10/12/2009 07:45:00*0.75819*0.75881*0.75881*0.75816
10/12/2009 07:50:00*0.75881*0.75847*0.75896*0.75839
10/12/2009 07:55:00*0.75847*0.75866*0.75874*0.75804
10/12/2009 08:00:00*0.75866*0.75719*0.75869*0.75697
10/12/2009 08:05:00*0.75719*0.75729*0.75739*0.75669
10/12/2009 08:10:00*0.75729*0.75784*0.75784*0.75719
10/12/2009 08:15:00*0.75784*0.75789*0.75809*0.75764
10/12/2009 08:20:00*0.75789*0.75779*0.75789*0.75719
10/12/2009 08:25:00*0.75779*0.75799*0.75819*0.75759
10/12/2009 08:30:00*0.75799*0.75779*0.75809*0.75769
10/12/2009 08:35:00*0.75779*0.75749*0.75779*0.75711
10/12/2009 08:40:00*0.75749*0.75779*0.75786*0.7573
10/12/2009 08:45:00*0.75779*0.75769*0.75801*0.75744
10/12/2009 08:50:00*0.75769*0.75825*0.75845*0.75764
10/12/2009 08:55:00*0.75825*0.75857*0.7587*0.75825
10/12/2009 09:00:00*0.75857*0.75854*0.75873*0.75809
10/12/2009 09:05:00*0.75854*0.75839*0.75873*0.75829
10/12/2009 09:10:00*0.75839*0.75891*0.75899*0.75829
10/12/2009 09:15:00*0.75891*0.7592*0.7592*0.75851
10/12/2009 09:20:00*0.7592*0.75889*0.75922*0.75864
10/12/2009 09:25:00*0.75889*0.75893*0.75893*0.75849
10/12/2009 09:30:00*0.75893*0.75904*0.75917*0.75859
10/12/2009 09:35:00*0.75904*0.75928*0.75942*0.75873
10/12/2009 09:40:00*0.75928*0.7589*0.75928*0.75874
10/12/2009 09:45:00*0.7589*0.75914*0.75957*0.75864
10/12/2009 09:50:00*0.75914*0.75864*0.75925*0.75859
10/12/2009 09:55:00*0.75864*0.75906*0.75907*0.75854
10/12/2009 10:00:00*0.75906*0.75881*0.75924*0.75867
10/12/2009 10:05:00*0.75881*0.75904*0.75936*0.75878
10/12/2009 10:10:00*0.75904*0.75968*0.75968*0.75899
10/12/2009 10:15:00*0.75968*0.76002*0.76008*0.7595
10/12/2009 10:20:00*0.76002*0.75979*0.76052*0.75979
10/12/2009 10:25:00*0.75979*0.75924*0.75985*0.75884
10/12/2009 10:30:00*0.75924*0.75818*0.75924*0.75818
10/12/2009 10:35:00*0.75818*0.75869*0.75914*0.75818
10/12/2009 10:40:00*0.75869*0.75897*0.75897*0.7586
10/12/2009 10:45:00*0.75897*0.75869*0.75904*0.75856
10/12/2009 10:50:00*0.75869*0.75929*0.75945*0.75859
10/12/2009 10:55:00*0.75929*0.75939*0.75976*0.75914
10/12/2009 11:00:00*0.75939*0.76005*0.76029*0.75934
10/12/2009 11:05:00*0.76005*0.75922*0.76027*0.75899
10/12/2009 11:10:00*0.75922*0.7599*0.76004*0.75919
10/12/2009 11:15:00*0.7599*0.7596*0.76035*0.7596
10/12/2009 11:20:00*0.7596*0.75926*0.76025*0.75912
10/12/2009 11:25:00*0.75926*0.75894*0.75926*0.75879
10/12/2009 11:30:00*0.75894*0.75924*0.75939*0.7587
10/12/2009 11:35:00*0.75924*0.75869*0.75951*0.75861
10/12/2009 11:40:00*0.75869*0.75839*0.75869*0.75829
10/12/2009 11:45:00*0.75839*0.75849*0.75875*0.75831
10/12/2009 11:50:00*0.75849*0.7581*0.7586*0.75799
10/12/2009 11:55:00*0.7581*0.75817*0.75832*0.7581
10/12/2009 12:00:00*0.75817*0.75795*0.75825*0.75792
10/12/2009 12:05:00*0.75795*0.75804*0.75819*0.75789
10/12/2009 12:10:00*0.75804*0.75829*0.75864*0.75804
10/12/2009 12:15:00*0.75829*0.75896*0.75896*0.75829
10/12/2009 12:20:00*0.75896*0.75889*0.75959*0.75889
10/12/2009 12:25:00*0.75889*0.75924*0.75926*0.75887
10/12/2009 12:30:00*0.75924*0.75939*0.75945*0.75924
10/12/2009 12:35:00*0.75939*0.7591*0.75974*0.75903
10/12/2009 12:40:00*0.7591*0.75909*0.75925*0.75896
10/12/2009 12:45:00*0.75909*0.75897*0.75919*0.75897
10/12/2009 12:50:00*0.75897*0.75899*0.75899*0.75863
10/12/2009 12:55:00*0.75899*0.75909*0.75914*0.75892
10/12/2009 13:00:00*0.75909*0.7595*0.75954*0.75909
10/12/2009 13:05:00*0.7595*0.75939*0.7595*0.75929
10/12/2009 13:10:00*0.75939*0.75949*0.75949*0.75931
10/12/2009 13:15:00*0.75949*0.75979*0.75979*0.75943
10/12/2009 13:20:00*0.75979*0.75926*0.75979*0.75926
10/12/2009 13:25:00*0.75926*0.75909*0.75959*0.75889
10/12/2009 13:30:00*0.75909*0.75894*0.75919*0.75889
10/12/2009 13:35:00*0.75894*0.75931*0.75931*0.7589
10/12/2009 13:40:00*0.75931*0.75929*0.75931*0.75923
10/12/2009 13:45:00*0.75929*0.75919*0.75963*0.75919
10/12/2009 13:50:00*0.75919*0.75949*0.76004*0.75919
10/12/2009 13:55:00*0.75949*0.76008*0.76013*0.75939
10/12/2009 14:00:00*0.76008*0.75998*0.76025*0.75954
10/12/2009 14:05:00*0.75998*0.76023*0.76031*0.75998
10/12/2009 14:10:00*0.76023*0.76006*0.76023*0.76
10/12/2009 14:15:00*0.76006*0.75964*0.76006*0.75941
10/12/2009 14:20:00*0.75964*0.75889*0.75964*0.75889
10/12/2009 14:25:00*0.75889*0.75823*0.75965*0.7576
10/12/2009 14:30:00*0.75823*0.75863*0.75863*0.75811
10/12/2009 14:35:00*0.75863*0.75879*0.75904*0.75822
10/12/2009 14:40:00*0.75879*0.75874*0.75904*0.75859
10/12/2009 14:45:00*0.75874*0.75826*0.75876*0.75826
10/12/2009 14:50:00*0.75826*0.75809*0.75834*0.75799
10/12/2009 14:55:00*0.75809*0.75834*0.75839*0.75799
10/12/2009 15:00:00*0.75834*0.75764*0.75849*0.75764
10/12/2009 15:05:00*0.75764*0.75799*0.75809*0.75764
10/12/2009 15:10:00*0.75799*0.75759*0.75809*0.75754
10/12/2009 15:15:00*0.75759*0.7579*0.7579*0.75694
10/12/2009 15:20:00*0.7579*0.75809*0.75849*0.7579
10/12/2009 15:25:00*0.75809*0.75859*0.75859*0.75799
10/12/2009 15:30:00*0.75859*0.75834*0.75859*0.75815
10/12/2009 15:35:00*0.75834*0.75844*0.75844*0.75814
10/12/2009 15:40:00*0.75844*0.75859*0.75862*0.75824
10/12/2009 15:45:00*0.75859*0.7584*0.75859*0.75839
10/12/2009 15:50:00*0.7584*0.75819*0.7584*0.75819
10/12/2009 15:55:00*0.75819*0.75794*0.75832*0.75794
10/12/2009 16:00:00*0.75794*0.75799*0.75814*0.75794
10/12/2009 16:05:00*0.75799*0.75819*0.75819*0.75796
10/12/2009 16:10:00*0.75819*0.75829*0.75849*0.75819
10/12/2009 16:15:00*0.75829*0.75859*0.75879*0.75829
10/12/2009 16:20:00*0.75859*0.75833*0.75879*0.75833
10/12/2009 16:25:00*0.75833*0.75833*0.75833*0.75833
10/12/2009 16:30:00*0.75833*0.75819*0.75859*0.75819
10/12/2009 16:35:00*0.75819*0.75809*0.75819*0.75809
10/12/2009 16:40:00*0.75809*0.75789*0.75809*0.75789
10/12/2009 16:45:00*0.75789*0.75789*0.75789*0.75769
10/12/2009 16:50:00*0.75789*0.75809*0.75819*0.75789
10/12/2009 16:55:00*0.75809*0.75809*0.75809*0.75809
10/12/2009 17:00:00*0.75809*0.75814*0.75829*0.75794
