10/08/2009 17:05:00*0.78039*0.78029*0.78039*0.78004
10/08/2009 17:10:00*0.78029*0.78024*0.78049*0.77984
10/08/2009 17:15:00*0.78024*0.78029*0.78029*0.78014
10/08/2009 17:20:00*0.78029*0.77999*0.78049*0.77992
10/08/2009 17:25:00*0.77999*0.78049*0.78049*0.77989
10/08/2009 17:30:00*0.78049*0.78059*0.78094*0.78044
10/08/2009 17:35:00*0.78059*0.78079*0.78079*0.78059
10/08/2009 17:40:00*0.78079*0.78034*0.78106*0.78014
10/08/2009 17:45:00*0.78034*0.78039*0.78064*0.78034
10/08/2009 17:50:00*0.78039*0.78014*0.78059*0.78014
10/08/2009 17:55:00*0.78014*0.78064*0.78099*0.78014
10/08/2009 18:00:00*0.78064*0.78029*0.78064*0.77999
10/08/2009 18:05:00*0.78029*0.78024*0.78034*0.77969
10/08/2009 18:10:00*0.78024*0.77969*0.78034*0.77969
10/08/2009 18:15:00*0.77969*0.7798*0.78021*0.77969
10/08/2009 18:20:00*0.7798*0.77977*0.78006*0.77977
10/08/2009 18:25:00*0.77977*0.77953*0.77977*0.77953
10/08/2009 18:30:00*0.77953*0.77929*0.77956*0.77904
10/08/2009 18:35:00*0.77929*0.77979*0.77979*0.77929
10/08/2009 18:40:00*0.77979*0.77989*0.77999*0.77979
10/08/2009 18:45:00*0.77989*0.77984*0.78009*0.77969
10/08/2009 18:50:00*0.77984*0.77994*0.77994*0.77984
10/08/2009 18:55:00*0.77994*0.78004*0.78004*0.77994
10/08/2009 19:00:00*0.78004*0.77994*0.78004*0.77989
10/08/2009 19:05:00*0.77994*0.77954*0.78001*0.77954
10/08/2009 19:10:00*0.77954*0.77929*0.78009*0.77929
10/08/2009 19:15:00*0.77929*0.77942*0.77942*0.77919
10/08/2009 19:20:00*0.77942*0.77889*0.77942*0.77879
10/08/2009 19:25:00*0.77889*0.77939*0.7794*0.77889
10/08/2009 19:30:00*0.77939*0.77936*0.77973*0.77919
10/08/2009 19:35:00*0.77936*0.77929*0.77969*0.77929
10/08/2009 19:40:00*0.77929*0.77929*0.77934*0.77894
10/08/2009 19:45:00*0.77929*0.77929*0.77934*0.77919
10/08/2009 19:50:00*0.77929*0.77949*0.77979*0.77929
10/08/2009 19:55:00*0.77949*0.77949*0.77949*0.77929
10/08/2009 20:00:00*0.77949*0.77969*0.77989*0.77939
10/08/2009 20:05:00*0.77969*0.77929*0.78009*0.77929
10/08/2009 20:10:00*0.77929*0.77949*0.77969*0.77914
10/08/2009 20:15:00*0.77949*0.77969*0.77969*0.77929
10/08/2009 20:20:00*0.77969*0.77953*0.77991*0.77893
10/08/2009 20:25:00*0.77953*0.77938*0.77953*0.7791
10/08/2009 20:30:00*0.77938*0.77942*0.77942*0.779
10/08/2009 20:35:00*0.77942*0.77939*0.77959*0.77931
10/08/2009 20:40:00*0.77939*0.77973*0.77979*0.77929
10/08/2009 20:45:00*0.77973*0.77949*0.77979*0.77929
10/08/2009 20:50:00*0.77949*0.78009*0.78049*0.77949
10/08/2009 20:55:00*0.78009*0.78023*0.78029*0.78009
10/08/2009 21:00:00*0.78023*0.77979*0.78023*0.77949
10/08/2009 21:05:00*0.77979*0.77969*0.77999*0.77969
10/08/2009 21:10:00*0.77969*0.77999*0.78009*0.77949
10/08/2009 21:15:00*0.77999*0.77975*0.78*0.77975
10/08/2009 21:20:00*0.77975*0.77969*0.78002*0.77969
10/08/2009 21:25:00*0.77969*0.77959*0.77969*0.77942
10/08/2009 21:30:00*0.77959*0.77989*0.77989*0.77942
10/08/2009 21:35:00*0.77989*0.77939*0.77989*0.77929
10/08/2009 21:40:00*0.77939*0.77924*0.77953*0.77919
10/08/2009 21:45:00*0.77924*0.77897*0.7794*0.77897
10/08/2009 21:50:00*0.77897*0.77924*0.77937*0.77897
10/08/2009 21:55:00*0.77924*0.77913*0.77927*0.77906
10/08/2009 22:00:00*0.77913*0.77949*0.77953*0.77902
10/08/2009 22:05:00*0.77949*0.77937*0.77963*0.77937
10/08/2009 22:10:00*0.77937*0.77939*0.77958*0.77921
10/08/2009 22:15:00*0.77939*0.77924*0.77959*0.77912
10/08/2009 22:20:00*0.77924*0.77915*0.77944*0.77909
10/08/2009 22:25:00*0.77915*0.77902*0.77915*0.77899
10/08/2009 22:30:00*0.77902*0.7793*0.7793*0.77899
10/08/2009 22:35:00*0.7793*0.77902*0.77942*0.77902
10/08/2009 22:40:00*0.77902*0.77899*0.7791*0.77892
10/08/2009 22:45:00*0.77899*0.77899*0.7792*0.77892
10/08/2009 22:50:00*0.77899*0.77907*0.77917*0.77895
10/08/2009 22:55:00*0.77907*0.77929*0.77929*0.77907
10/08/2009 23:00:00*0.77929*0.77925*0.77939*0.77914
10/08/2009 23:05:00*0.77925*0.77914*0.77943*0.77904
10/08/2009 23:10:00*0.77914*0.77935*0.77935*0.77914
10/08/2009 23:15:00*0.77935*0.77919*0.77935*0.77914
10/08/2009 23:20:00*0.77919*0.77909*0.77949*0.77909
10/08/2009 23:25:00*0.77909*0.77928*0.77928*0.77904
10/08/2009 23:30:00*0.77928*0.77904*0.77928*0.77899
10/08/2009 23:35:00*0.77904*0.77925*0.77932*0.77892
10/08/2009 23:40:00*0.77925*0.7794*0.77946*0.77919
10/08/2009 23:45:00*0.7794*0.77914*0.77943*0.7791
10/08/2009 23:50:00*0.77914*0.77919*0.7792*0.77909
10/08/2009 23:55:00*0.77919*0.77929*0.77941*0.77913
10/09/2009 00:00:00*0.77929*0.77909*0.77952*0.77909
10/09/2009 00:05:00*0.77909*0.77887*0.77919*0.77862
10/09/2009 00:10:00*0.77887*0.77859*0.77904*0.77859
10/09/2009 00:15:00*0.77859*0.77909*0.77929*0.77859
10/09/2009 00:20:00*0.77909*0.77939*0.77944*0.77909
10/09/2009 00:25:00*0.77939*0.77889*0.77939*0.77889
10/09/2009 00:30:00*0.77889*0.77882*0.77899*0.77879
10/09/2009 00:35:00*0.77882*0.77879*0.7789*0.77859
10/09/2009 00:40:00*0.77879*0.77894*0.77909*0.77869
10/09/2009 00:45:00*0.77894*0.77889*0.77894*0.77879
10/09/2009 00:50:00*0.77889*0.77899*0.77919*0.77889
10/09/2009 00:55:00*0.77899*0.77869*0.77916*0.77869
10/09/2009 01:00:00*0.77869*0.77879*0.77882*0.77861
10/09/2009 01:05:00*0.77879*0.77839*0.77879*0.77836
10/09/2009 01:10:00*0.77839*0.77846*0.77849*0.77829
10/09/2009 01:15:00*0.77846*0.77859*0.77859*0.77839
10/09/2009 01:20:00*0.77859*0.7787*0.77879*0.77849
10/09/2009 01:25:00*0.7787*0.7789*0.7789*0.7787
10/09/2009 01:30:00*0.7789*0.7791*0.77925*0.7789
10/09/2009 01:35:00*0.7791*0.77902*0.77919*0.77902
10/09/2009 01:40:00*0.77902*0.77895*0.7791*0.77888
10/09/2009 01:45:00*0.77895*0.77902*0.77904*0.77879
10/09/2009 01:50:00*0.77902*0.77899*0.7791*0.77899
10/09/2009 01:55:00*0.77899*0.77889*0.7791*0.77879
10/09/2009 02:00:00*0.77889*0.77909*0.77919*0.77859
10/09/2009 02:05:00*0.77909*0.77829*0.7791*0.77829
10/09/2009 02:10:00*0.77829*0.77887*0.77899*0.77829
10/09/2009 02:15:00*0.77887*0.77922*0.77944*0.77887
10/09/2009 02:20:00*0.77922*0.77913*0.77939*0.77899
10/09/2009 02:25:00*0.77913*0.77889*0.77919*0.77879
10/09/2009 02:30:00*0.77889*0.77919*0.77929*0.77879
10/09/2009 02:35:00*0.77919*0.77869*0.77929*0.77869
10/09/2009 02:40:00*0.77869*0.77849*0.77889*0.77829
10/09/2009 02:45:00*0.77849*0.77799*0.77859*0.77779
10/09/2009 02:50:00*0.77799*0.778*0.77809*0.77747
10/09/2009 02:55:00*0.778*0.77779*0.77809*0.77774
10/09/2009 03:00:00*0.77779*0.77796*0.77822*0.77762
10/09/2009 03:05:00*0.77796*0.77884*0.77884*0.77789
10/09/2009 03:10:00*0.77884*0.77854*0.77899*0.77829
10/09/2009 03:15:00*0.77854*0.7781*0.7786*0.778
10/09/2009 03:20:00*0.7781*0.77799*0.77846*0.77769
10/09/2009 03:25:00*0.77799*0.77745*0.77813*0.77735
10/09/2009 03:30:00*0.77745*0.77755*0.77776*0.77739
10/09/2009 03:35:00*0.77755*0.77751*0.77804*0.77744
10/09/2009 03:40:00*0.77751*0.77794*0.77804*0.77749
10/09/2009 03:45:00*0.77794*0.7778*0.77813*0.77769
10/09/2009 03:50:00*0.7778*0.77772*0.77801*0.77759
10/09/2009 03:55:00*0.77772*0.77747*0.77783*0.77722
10/09/2009 04:00:00*0.77747*0.778*0.77818*0.77729
10/09/2009 04:05:00*0.778*0.77839*0.77845*0.77779
10/09/2009 04:10:00*0.77839*0.77854*0.77921*0.77839
10/09/2009 04:15:00*0.77854*0.77845*0.77864*0.77844
10/09/2009 04:20:00*0.77845*0.77835*0.77856*0.77824
10/09/2009 04:25:00*0.77835*0.77834*0.77835*0.77802
10/09/2009 04:30:00*0.77834*0.77844*0.77879*0.77834
10/09/2009 04:35:00*0.77844*0.77849*0.77859*0.77829
10/09/2009 04:40:00*0.77849*0.77818*0.77849*0.77814
10/09/2009 04:45:00*0.77818*0.77781*0.7784*0.77771
10/09/2009 04:50:00*0.77781*0.77707*0.77788*0.77685
10/09/2009 04:55:00*0.77707*0.77612*0.77734*0.77612
10/09/2009 05:00:00*0.77612*0.77629*0.77639*0.77594
10/09/2009 05:05:00*0.77629*0.77624*0.77647*0.77601
10/09/2009 05:10:00*0.77624*0.77549*0.77629*0.77499
10/09/2009 05:15:00*0.77549*0.77573*0.77589*0.77476
10/09/2009 05:20:00*0.77573*0.7761*0.77618*0.77559
10/09/2009 05:25:00*0.7761*0.77589*0.77612*0.77569
10/09/2009 05:30:00*0.77589*0.77619*0.77649*0.77589
10/09/2009 05:35:00*0.77619*0.77609*0.77629*0.77579
10/09/2009 05:40:00*0.77609*0.77619*0.77639*0.77609
10/09/2009 05:45:00*0.77619*0.77589*0.7762*0.77549
10/09/2009 05:50:00*0.77589*0.77654*0.77669*0.77589
10/09/2009 05:55:00*0.77654*0.77619*0.7766*0.77604
10/09/2009 06:00:00*0.77619*0.77673*0.77673*0.77609
10/09/2009 06:05:00*0.77673*0.77642*0.7769*0.77642
10/09/2009 06:10:00*0.77642*0.77569*0.77642*0.77564
10/09/2009 06:15:00*0.77569*0.77564*0.77619*0.77546
10/09/2009 06:20:00*0.77564*0.77589*0.77629*0.77557
10/09/2009 06:25:00*0.77589*0.77609*0.77649*0.77579
10/09/2009 06:30:00*0.77609*0.77545*0.77609*0.77524
10/09/2009 06:35:00*0.77545*0.77569*0.77589*0.77519
10/09/2009 06:40:00*0.77569*0.77589*0.77589*0.77549
10/09/2009 06:45:00*0.77589*0.77541*0.77599*0.77509
10/09/2009 06:50:00*0.77541*0.77662*0.7769*0.77539
10/09/2009 06:55:00*0.77662*0.77644*0.77669*0.77602
10/09/2009 07:00:00*0.77644*0.77459*0.77644*0.77459
10/09/2009 07:05:00*0.77459*0.77379*0.77459*0.77269
10/09/2009 07:10:00*0.77379*0.77349*0.77429*0.77334
10/09/2009 07:15:00*0.77349*0.77414*0.77469*0.77349
10/09/2009 07:20:00*0.77414*0.77294*0.77434*0.77294
10/09/2009 07:25:00*0.77294*0.77214*0.77349*0.77189
10/09/2009 07:30:00*0.77214*0.77244*0.77256*0.77149
10/09/2009 07:35:00*0.77244*0.77169*0.77264*0.77149
10/09/2009 07:40:00*0.77169*0.77067*0.77216*0.77039
10/09/2009 07:45:00*0.77067*0.77124*0.77156*0.77067
10/09/2009 07:50:00*0.77124*0.77034*0.77124*0.77029
10/09/2009 07:55:00*0.77034*0.76989*0.77054*0.76979
10/09/2009 08:00:00*0.76989*0.77029*0.77029*0.76989
10/09/2009 08:05:00*0.77029*0.76975*0.77029*0.76959
10/09/2009 08:10:00*0.76975*0.76971*0.76986*0.76909
10/09/2009 08:15:00*0.76971*0.76911*0.76973*0.76869
10/09/2009 08:20:00*0.76911*0.76854*0.76911*0.76843
10/09/2009 08:25:00*0.76854*0.76895*0.76919*0.76839
10/09/2009 08:30:00*0.76895*0.76864*0.76939*0.76864
10/09/2009 08:35:00*0.76864*0.76929*0.76979*0.76831
10/09/2009 08:40:00*0.76929*0.76921*0.76969*0.76893
10/09/2009 08:45:00*0.76921*0.76899*0.76954*0.76899
10/09/2009 08:50:00*0.76899*0.76869*0.76924*0.76859
10/09/2009 08:55:00*0.76869*0.76909*0.76953*0.76859
10/09/2009 09:00:00*0.76909*0.76784*0.76929*0.76784
10/09/2009 09:05:00*0.76784*0.76789*0.76842*0.76769
10/09/2009 09:10:00*0.76789*0.76855*0.76879*0.76779
10/09/2009 09:15:00*0.76855*0.76856*0.76879*0.76829
10/09/2009 09:20:00*0.76856*0.76849*0.76902*0.76829
10/09/2009 09:25:00*0.76849*0.76844*0.76871*0.768
10/09/2009 09:30:00*0.76844*0.76779*0.76856*0.76759
10/09/2009 09:35:00*0.76779*0.76819*0.76819*0.76709
10/09/2009 09:40:00*0.76819*0.76822*0.76822*0.76754
10/09/2009 09:45:00*0.76822*0.76814*0.76856*0.76789
10/09/2009 09:50:00*0.76814*0.76799*0.76824*0.76774
10/09/2009 09:55:00*0.76799*0.76899*0.76899*0.76764
10/09/2009 10:00:00*0.76899*0.76844*0.76919*0.76789
10/09/2009 10:05:00*0.76844*0.76859*0.7689*0.76809
10/09/2009 10:10:00*0.76859*0.76829*0.76922*0.76811
10/09/2009 10:15:00*0.76829*0.76817*0.76889*0.76799
10/09/2009 10:20:00*0.76817*0.76839*0.76849*0.76796
10/09/2009 10:25:00*0.76839*0.76885*0.76889*0.76836
10/09/2009 10:30:00*0.76885*0.76908*0.76922*0.76869
10/09/2009 10:35:00*0.76908*0.76836*0.76929*0.76804
10/09/2009 10:40:00*0.76836*0.76781*0.7685*0.76759
10/09/2009 10:45:00*0.76781*0.76777*0.76805*0.76739
10/09/2009 10:50:00*0.76777*0.76744*0.76783*0.76694
10/09/2009 10:55:00*0.76744*0.76667*0.76744*0.76644
10/09/2009 11:00:00*0.76667*0.76497*0.76702*0.76497
10/09/2009 11:05:00*0.76497*0.76618*0.76618*0.76497
10/09/2009 11:10:00*0.76618*0.7656*0.76641*0.76523
10/09/2009 11:15:00*0.7656*0.76549*0.76592*0.76548
10/09/2009 11:20:00*0.76549*0.76443*0.76573*0.76443
10/09/2009 11:25:00*0.76443*0.76497*0.76497*0.76419
10/09/2009 11:30:00*0.76497*0.76458*0.76509*0.76429
10/09/2009 11:35:00*0.76458*0.76459*0.76465*0.764
10/09/2009 11:40:00*0.76459*0.76429*0.76459*0.76353
10/09/2009 11:45:00*0.76429*0.76399*0.76456*0.76372
10/09/2009 11:50:00*0.76399*0.76283*0.76449*0.7628
10/09/2009 11:55:00*0.76283*0.76344*0.76361*0.76249
10/09/2009 12:00:00*0.76344*0.76279*0.76383*0.76266
10/09/2009 12:05:00*0.76279*0.76291*0.76315*0.76248
10/09/2009 12:10:00*0.76291*0.76237*0.76291*0.76189
10/09/2009 12:15:00*0.76237*0.76376*0.76391*0.76219
10/09/2009 12:20:00*0.76376*0.76412*0.76436*0.76366
10/09/2009 12:25:00*0.76412*0.76447*0.76454*0.76377
10/09/2009 12:30:00*0.76447*0.76435*0.76464*0.76421
10/09/2009 12:35:00*0.76435*0.76367*0.76457*0.76361
10/09/2009 12:40:00*0.76367*0.76384*0.76411*0.76344
10/09/2009 12:45:00*0.76384*0.76361*0.76397*0.76335
10/09/2009 12:50:00*0.76361*0.76369*0.76403*0.7635
10/09/2009 12:55:00*0.76369*0.76309*0.76412*0.76299
10/09/2009 13:00:00*0.76309*0.76353*0.76372*0.76304
10/09/2009 13:05:00*0.76353*0.76409*0.76436*0.76349
10/09/2009 13:10:00*0.76409*0.76369*0.76439*0.76355
10/09/2009 13:15:00*0.76369*0.76399*0.76419*0.76359
10/09/2009 13:20:00*0.76399*0.76389*0.76419*0.76379
10/09/2009 13:25:00*0.76389*0.76389*0.76409*0.76379
10/09/2009 13:30:00*0.76389*0.76389*0.76402*0.76368
10/09/2009 13:35:00*0.76389*0.76414*0.76429*0.76389
10/09/2009 13:40:00*0.76414*0.76409*0.76449*0.76399
10/09/2009 13:45:00*0.76409*0.76419*0.76429*0.76399
10/09/2009 13:50:00*0.76419*0.7644*0.76447*0.76419
10/09/2009 13:55:00*0.7644*0.76454*0.76459*0.7644
10/09/2009 14:00:00*0.76454*0.76499*0.76509*0.76454
10/09/2009 14:05:00*0.76499*0.76519*0.76519*0.76469
10/09/2009 14:10:00*0.76519*0.76511*0.76533*0.76466
10/09/2009 14:15:00*0.76511*0.76541*0.76569*0.76474
10/09/2009 14:20:00*0.76541*0.76519*0.76559*0.76489
10/09/2009 14:25:00*0.76519*0.76529*0.7654*0.76489
10/09/2009 14:30:00*0.76529*0.76529*0.76541*0.76489
10/09/2009 14:35:00*0.76529*0.76609*0.76619*0.76529
10/09/2009 14:40:00*0.76609*0.76644*0.76644*0.76606
10/09/2009 14:45:00*0.76644*0.76589*0.76677*0.76589
10/09/2009 14:50:00*0.76589*0.76571*0.76619*0.76529
10/09/2009 14:55:00*0.76571*0.76499*0.76595*0.76494
10/09/2009 15:00:00*0.76499*0.76544*0.76564*0.76489
10/09/2009 15:05:00*0.76544*0.76534*0.76597*0.76489
10/09/2009 15:10:00*0.76534*0.76552*0.76566*0.76469
10/09/2009 15:15:00*0.76552*0.76579*0.76579*0.76469
10/09/2009 15:20:00*0.76579*0.76573*0.76599*0.76564
10/09/2009 15:25:00*0.76573*0.76459*0.76573*0.76459
10/09/2009 15:30:00*0.76459*0.76429*0.76469*0.76429
10/09/2009 15:35:00*0.76429*0.7648*0.76499*0.76426
10/09/2009 15:40:00*0.7648*0.76462*0.7648*0.76448
10/09/2009 15:45:00*0.76462*0.76517*0.76517*0.76462
10/09/2009 15:50:00*0.76517*0.76554*0.7656*0.76506
10/09/2009 15:55:00*0.76554*0.76655*0.76655*0.76552
10/09/2009 16:00:00*0.76655*0.7669*0.76722*0.76655
10/09/2009 16:05:00*0.7669*0.76649*0.7669*0.76634
