10/07/2009 17:05:00*0.78069*0.78099*0.78099*0.78009
10/07/2009 17:10:00*0.78099*0.78139*0.78149*0.78074
10/07/2009 17:15:00*0.78139*0.78169*0.78169*0.78079
10/07/2009 17:20:00*0.78169*0.7815*0.78173*0.78109
10/07/2009 17:25:00*0.7815*0.78149*0.78164*0.78119
10/07/2009 17:30:00*0.78149*0.78129*0.78149*0.78129
10/07/2009 17:35:00*0.78129*0.78119*0.78129*0.78119
10/07/2009 17:40:00*0.78119*0.78124*0.78124*0.78107
10/07/2009 17:45:00*0.78124*0.78134*0.78134*0.78109
10/07/2009 17:50:00*0.78134*0.78129*0.78159*0.78129
10/07/2009 17:55:00*0.78129*0.78142*0.78149*0.78129
10/07/2009 18:00:00*0.78142*0.78161*0.78161*0.78084
10/07/2009 18:05:00*0.78161*0.78148*0.78165*0.78119
10/07/2009 18:10:00*0.78148*0.78089*0.78148*0.78089
10/07/2009 18:15:00*0.78089*0.78089*0.78089*0.78089
10/07/2009 18:20:00*0.78089*0.78104*0.78113*0.78089
10/07/2009 18:25:00*0.78104*0.78134*0.78134*0.78104
10/07/2009 18:30:00*0.78134*0.78134*0.78134*0.78134
10/07/2009 18:35:00*0.78134*0.78074*0.78169*0.78029
10/07/2009 18:40:00*0.78074*0.78059*0.78119*0.78059
10/07/2009 18:45:00*0.78059*0.781*0.781*0.78049
10/07/2009 18:50:00*0.781*0.78069*0.781*0.78069
10/07/2009 18:55:00*0.78069*0.78074*0.78074*0.78059
10/07/2009 19:00:00*0.78074*0.78084*0.78089*0.78074
10/07/2009 19:05:00*0.78084*0.78109*0.78109*0.78084
10/07/2009 19:10:00*0.78109*0.78169*0.78169*0.78109
10/07/2009 19:15:00*0.78169*0.78139*0.78169*0.78139
10/07/2009 19:20:00*0.78139*0.78159*0.78171*0.78139
10/07/2009 19:25:00*0.78159*0.78264*0.78279*0.78149
10/07/2009 19:30:00*0.78264*0.78294*0.78329*0.78259
10/07/2009 19:35:00*0.78294*0.78354*0.78439*0.78264
10/07/2009 19:40:00*0.78354*0.78369*0.78404*0.78319
10/07/2009 19:45:00*0.78369*0.78304*0.78369*0.78291
10/07/2009 19:50:00*0.78304*0.78323*0.78323*0.78304
10/07/2009 19:55:00*0.78323*0.78263*0.78323*0.78259
10/07/2009 20:00:00*0.78263*0.78258*0.7828*0.78242
10/07/2009 20:05:00*0.78258*0.78261*0.78276*0.78248
10/07/2009 20:10:00*0.78261*0.78208*0.78266*0.78179
10/07/2009 20:15:00*0.78208*0.78163*0.78208*0.7814
10/07/2009 20:20:00*0.78163*0.78217*0.78219*0.78163
10/07/2009 20:25:00*0.78217*0.78233*0.7824*0.78179
10/07/2009 20:30:00*0.78233*0.78119*0.78262*0.78119
10/07/2009 20:35:00*0.78119*0.78269*0.78467*0.78119
10/07/2009 20:40:00*0.78269*0.78263*0.78293*0.78239
10/07/2009 20:45:00*0.78263*0.7822*0.78319*0.78199
10/07/2009 20:50:00*0.7822*0.78139*0.7822*0.78139
10/07/2009 20:55:00*0.78139*0.78179*0.78213*0.7813
10/07/2009 21:00:00*0.78179*0.78179*0.78199*0.78165
10/07/2009 21:05:00*0.78179*0.78205*0.78205*0.78169
10/07/2009 21:10:00*0.78205*0.78219*0.78239*0.78179
10/07/2009 21:15:00*0.78219*0.78159*0.78219*0.78158
10/07/2009 21:20:00*0.78159*0.78079*0.78174*0.7805
10/07/2009 21:25:00*0.78079*0.78065*0.78129*0.78047
10/07/2009 21:30:00*0.78065*0.78094*0.78099*0.78053
10/07/2009 21:35:00*0.78094*0.78019*0.78094*0.7798
10/07/2009 21:40:00*0.78019*0.78025*0.78049*0.78004
10/07/2009 21:45:00*0.78025*0.78049*0.78049*0.78004
10/07/2009 21:50:00*0.78049*0.78009*0.78053*0.78009
10/07/2009 21:55:00*0.78009*0.78029*0.78034*0.78009
10/07/2009 22:00:00*0.78029*0.78049*0.78069*0.78019
10/07/2009 22:05:00*0.78049*0.78049*0.78062*0.78049
10/07/2009 22:10:00*0.78049*0.78029*0.78059*0.78004
10/07/2009 22:15:00*0.78029*0.78034*0.78047*0.78019
10/07/2009 22:20:00*0.78034*0.78021*0.78034*0.78009
10/07/2009 22:25:00*0.78021*0.78033*0.78064*0.78011
10/07/2009 22:30:00*0.78033*0.78019*0.78033*0.78011
10/07/2009 22:35:00*0.78019*0.78019*0.7805*0.78019
10/07/2009 22:40:00*0.78019*0.78011*0.78029*0.78006
10/07/2009 22:45:00*0.78011*0.78055*0.78056*0.77969
10/07/2009 22:50:00*0.78055*0.77969*0.78072*0.77964
10/07/2009 22:55:00*0.77969*0.77989*0.77999*0.77899
10/07/2009 23:00:00*0.77989*0.77979*0.77994*0.77959
10/07/2009 23:05:00*0.77979*0.77939*0.78039*0.77929
10/07/2009 23:10:00*0.77939*0.78019*0.78039*0.77939
10/07/2009 23:15:00*0.78019*0.78079*0.78079*0.78019
10/07/2009 23:20:00*0.78079*0.78129*0.78149*0.78069
10/07/2009 23:25:00*0.78129*0.78059*0.78129*0.7804
10/07/2009 23:30:00*0.78059*0.78093*0.78093*0.78059
10/07/2009 23:35:00*0.78093*0.78089*0.78129*0.78089
10/07/2009 23:40:00*0.78089*0.78089*0.78139*0.78089
10/07/2009 23:45:00*0.78089*0.78139*0.78139*0.78089
10/07/2009 23:50:00*0.78139*0.78159*0.78169*0.78139
10/07/2009 23:55:00*0.78159*0.78079*0.78159*0.78079
10/08/2009 00:00:00*0.78079*0.781*0.78129*0.78079
10/08/2009 00:05:00*0.781*0.7811*0.7811*0.78099
10/08/2009 00:10:00*0.7811*0.78024*0.7811*0.78024
10/08/2009 00:15:00*0.78024*0.78069*0.78069*0.78024
10/08/2009 00:20:00*0.78069*0.78089*0.78099*0.78064
10/08/2009 00:25:00*0.78089*0.78099*0.78099*0.78074
10/08/2009 00:30:00*0.78099*0.78101*0.78114*0.78062
10/08/2009 00:35:00*0.78101*0.78094*0.78101*0.78074
10/08/2009 00:40:00*0.78094*0.78049*0.78131*0.78049
10/08/2009 00:45:00*0.78049*0.78063*0.78071*0.78029
10/08/2009 00:50:00*0.78063*0.78099*0.78099*0.78059
10/08/2009 00:55:00*0.78099*0.78053*0.78109*0.78025
10/08/2009 01:00:00*0.78053*0.78009*0.78053*0.77989
10/08/2009 01:05:00*0.78009*0.78009*0.78009*0.78009
10/08/2009 01:10:00*0.78009*0.77994*0.78009*0.77989
10/08/2009 01:15:00*0.77994*0.77981*0.77994*0.77969
10/08/2009 01:20:00*0.77981*0.77969*0.78019*0.77959
10/08/2009 01:25:00*0.77969*0.77969*0.77979*0.77943
10/08/2009 01:30:00*0.77969*0.77969*0.77994*0.7795
10/08/2009 01:35:00*0.77969*0.77979*0.7798*0.77969
10/08/2009 01:40:00*0.77979*0.77999*0.78019*0.77979
10/08/2009 01:45:00*0.77999*0.77999*0.78009*0.77969
10/08/2009 01:50:00*0.77999*0.78042*0.78079*0.77999
10/08/2009 01:55:00*0.78042*0.78009*0.78045*0.78007
10/08/2009 02:00:00*0.78009*0.78097*0.78113*0.77999
10/08/2009 02:05:00*0.78097*0.78004*0.78109*0.77989
10/08/2009 02:10:00*0.78004*0.78054*0.78074*0.77994
10/08/2009 02:15:00*0.78054*0.78024*0.78083*0.77989
10/08/2009 02:20:00*0.78024*0.77964*0.78024*0.77939
10/08/2009 02:25:00*0.77964*0.78009*0.78026*0.77964
10/08/2009 02:30:00*0.78009*0.77989*0.78019*0.77989
10/08/2009 02:35:00*0.77989*0.77954*0.77999*0.77954
10/08/2009 02:40:00*0.77954*0.77949*0.77985*0.77939
10/08/2009 02:45:00*0.77949*0.77934*0.77987*0.7793
10/08/2009 02:50:00*0.77934*0.77914*0.7798*0.77906
10/08/2009 02:55:00*0.77914*0.77897*0.77941*0.77859
10/08/2009 03:00:00*0.77897*0.77924*0.77927*0.77884
10/08/2009 03:05:00*0.77924*0.77949*0.7796*0.77924
10/08/2009 03:10:00*0.77949*0.77964*0.77972*0.77917
10/08/2009 03:15:00*0.77964*0.77959*0.78016*0.77959
10/08/2009 03:20:00*0.77959*0.77931*0.77999*0.77925
10/08/2009 03:25:00*0.77931*0.77982*0.77994*0.77929
10/08/2009 03:30:00*0.77982*0.77959*0.78019*0.77944
10/08/2009 03:35:00*0.77959*0.77993*0.77994*0.77939
10/08/2009 03:40:00*0.77993*0.78034*0.78044*0.77993
10/08/2009 03:45:00*0.78034*0.77989*0.78069*0.77974
10/08/2009 03:50:00*0.77989*0.77975*0.78016*0.77974
10/08/2009 03:55:00*0.77975*0.78032*0.78051*0.77954
10/08/2009 04:00:00*0.78032*0.78053*0.78059*0.78014
10/08/2009 04:05:00*0.78053*0.78031*0.78053*0.78009
10/08/2009 04:10:00*0.78031*0.78087*0.78106*0.78023
10/08/2009 04:15:00*0.78087*0.78094*0.78116*0.78038
10/08/2009 04:20:00*0.78094*0.78094*0.78133*0.78079
10/08/2009 04:25:00*0.78094*0.78105*0.78124*0.78059
10/08/2009 04:30:00*0.78105*0.7805*0.78134*0.78034
10/08/2009 04:35:00*0.7805*0.7807*0.78106*0.78039
10/08/2009 04:40:00*0.7807*0.78024*0.7807*0.78021
10/08/2009 04:45:00*0.78024*0.78048*0.78061*0.78022
10/08/2009 04:50:00*0.78048*0.78082*0.78089*0.78029
10/08/2009 04:55:00*0.78082*0.78098*0.78107*0.78069
10/08/2009 05:00:00*0.78098*0.78089*0.7812*0.78059
10/08/2009 05:05:00*0.78089*0.78039*0.78104*0.78024
10/08/2009 05:10:00*0.78039*0.78039*0.78049*0.78009
10/08/2009 05:15:00*0.78039*0.78024*0.78074*0.78009
10/08/2009 05:20:00*0.78024*0.78012*0.78068*0.77999
10/08/2009 05:25:00*0.78012*0.78019*0.78044*0.78009
10/08/2009 05:30:00*0.78019*0.78012*0.78019*0.77969
10/08/2009 05:35:00*0.78012*0.78008*0.78012*0.77994
10/08/2009 05:40:00*0.78008*0.77959*0.78008*0.77959
10/08/2009 05:45:00*0.77959*0.77932*0.77979*0.77909
10/08/2009 05:50:00*0.77932*0.77965*0.77979*0.77925
10/08/2009 05:55:00*0.77965*0.78009*0.7801*0.77959
10/08/2009 06:00:00*0.78009*0.78008*0.78019*0.77994
10/08/2009 06:05:00*0.78008*0.78049*0.78064*0.78004
10/08/2009 06:10:00*0.78049*0.77989*0.78049*0.77984
10/08/2009 06:15:00*0.77989*0.77982*0.78002*0.77982
10/08/2009 06:20:00*0.77982*0.77949*0.77989*0.77929
10/08/2009 06:25:00*0.77949*0.7801*0.7801*0.77949
10/08/2009 06:30:00*0.7801*0.77984*0.78027*0.77981
10/08/2009 06:35:00*0.77984*0.77999*0.78019*0.77979
10/08/2009 06:40:00*0.77999*0.77989*0.78019*0.77981
10/08/2009 06:45:00*0.77989*0.78009*0.78009*0.77969
10/08/2009 06:50:00*0.78009*0.78039*0.78039*0.78009
10/08/2009 06:55:00*0.78039*0.77999*0.78039*0.77954
10/08/2009 07:00:00*0.77999*0.78009*0.78014*0.77974
10/08/2009 07:05:00*0.78009*0.78033*0.78033*0.77979
10/08/2009 07:10:00*0.78033*0.78009*0.78033*0.78009
10/08/2009 07:15:00*0.78009*0.78049*0.78069*0.78009
10/08/2009 07:20:00*0.78049*0.78069*0.78089*0.78039
10/08/2009 07:25:00*0.78069*0.78034*0.78099*0.78034
10/08/2009 07:30:00*0.78034*0.78069*0.7807*0.78034
10/08/2009 07:35:00*0.78069*0.78054*0.78084*0.78049
10/08/2009 07:40:00*0.78054*0.78044*0.78063*0.78035
10/08/2009 07:45:00*0.78044*0.7804*0.78083*0.78033
10/08/2009 07:50:00*0.7804*0.78051*0.78059*0.78019
10/08/2009 07:55:00*0.78051*0.78059*0.78079*0.78049
10/08/2009 08:00:00*0.78059*0.78128*0.78128*0.78059
10/08/2009 08:05:00*0.78128*0.7819*0.7819*0.78119
10/08/2009 08:10:00*0.7819*0.78189*0.7825*0.78169
10/08/2009 08:15:00*0.78189*0.78225*0.78225*0.78151
10/08/2009 08:20:00*0.78225*0.78172*0.78225*0.78162
10/08/2009 08:25:00*0.78172*0.7815*0.78172*0.78135
10/08/2009 08:30:00*0.7815*0.78104*0.78171*0.78104
10/08/2009 08:35:00*0.78104*0.78137*0.78149*0.78084
10/08/2009 08:40:00*0.78137*0.78139*0.78159*0.78064
10/08/2009 08:45:00*0.78139*0.78099*0.78139*0.78089
10/08/2009 08:50:00*0.78099*0.78112*0.78139*0.78089
10/08/2009 08:55:00*0.78112*0.78179*0.78229*0.78112
10/08/2009 09:00:00*0.78179*0.78169*0.78239*0.78129
10/08/2009 09:05:00*0.78169*0.78149*0.78199*0.78109
10/08/2009 09:10:00*0.78149*0.78195*0.78224*0.78129
10/08/2009 09:15:00*0.78195*0.78125*0.78209*0.78108
10/08/2009 09:20:00*0.78125*0.78129*0.78162*0.78079
10/08/2009 09:25:00*0.78129*0.78129*0.78153*0.78074
10/08/2009 09:30:00*0.78129*0.78189*0.78189*0.78089
10/08/2009 09:35:00*0.78189*0.78159*0.78231*0.7814
10/08/2009 09:40:00*0.78159*0.78144*0.782*0.78138
10/08/2009 09:45:00*0.78144*0.78206*0.78229*0.78139
10/08/2009 09:50:00*0.78206*0.78239*0.78269*0.78189
10/08/2009 09:55:00*0.78239*0.78209*0.78254*0.78159
10/08/2009 10:00:00*0.78209*0.78261*0.78299*0.78199
10/08/2009 10:05:00*0.78261*0.7831*0.78357*0.78209
10/08/2009 10:10:00*0.7831*0.78259*0.7831*0.78224
10/08/2009 10:15:00*0.78259*0.78254*0.78286*0.78234
10/08/2009 10:20:00*0.78254*0.78259*0.78297*0.78229
10/08/2009 10:25:00*0.78259*0.78284*0.78324*0.78259
10/08/2009 10:30:00*0.78284*0.78314*0.78329*0.78279
10/08/2009 10:35:00*0.78314*0.78369*0.78369*0.78289
10/08/2009 10:40:00*0.78369*0.78371*0.78424*0.78354
10/08/2009 10:45:00*0.78371*0.78264*0.78383*0.78259
10/08/2009 10:50:00*0.78264*0.78289*0.78324*0.78214
10/08/2009 10:55:00*0.78289*0.78285*0.78317*0.78269
10/08/2009 11:00:00*0.78285*0.78182*0.78333*0.78177
10/08/2009 11:05:00*0.78182*0.78379*0.78404*0.78179
10/08/2009 11:10:00*0.78379*0.7835*0.78407*0.78329
10/08/2009 11:15:00*0.7835*0.7839*0.78427*0.78327
10/08/2009 11:20:00*0.7839*0.78445*0.78445*0.78371
10/08/2009 11:25:00*0.78445*0.78432*0.78514*0.78429
10/08/2009 11:30:00*0.78432*0.78489*0.78515*0.78429
10/08/2009 11:35:00*0.78489*0.78408*0.7849*0.78389
10/08/2009 11:40:00*0.78408*0.78398*0.78441*0.78362
10/08/2009 11:45:00*0.78398*0.78361*0.78436*0.78335
10/08/2009 11:50:00*0.78361*0.78346*0.78361*0.78293
10/08/2009 11:55:00*0.78346*0.78299*0.78379*0.78279
10/08/2009 12:00:00*0.78299*0.78309*0.78341*0.7826
10/08/2009 12:05:00*0.78309*0.78289*0.78312*0.78254
10/08/2009 12:10:00*0.78289*0.78259*0.78289*0.78229
10/08/2009 12:15:00*0.78259*0.78259*0.78299*0.78249
10/08/2009 12:20:00*0.78259*0.78359*0.78359*0.78259
10/08/2009 12:25:00*0.78359*0.783*0.78367*0.78279
10/08/2009 12:30:00*0.783*0.78312*0.78335*0.78285
10/08/2009 12:35:00*0.78312*0.78359*0.78383*0.78269
10/08/2009 12:40:00*0.78359*0.78381*0.78399*0.78319
10/08/2009 12:45:00*0.78381*0.7839*0.78409*0.7836
10/08/2009 12:50:00*0.7839*0.78376*0.78412*0.78355
10/08/2009 12:55:00*0.78376*0.78369*0.78404*0.78366
10/08/2009 13:00:00*0.78369*0.78382*0.78399*0.78349
10/08/2009 13:05:00*0.78382*0.78396*0.78407*0.78337
10/08/2009 13:10:00*0.78396*0.78479*0.7848*0.7838
10/08/2009 13:15:00*0.78479*0.78429*0.78499*0.78419
10/08/2009 13:20:00*0.78429*0.78349*0.78444*0.78304
10/08/2009 13:25:00*0.78349*0.78334*0.78349*0.78299
10/08/2009 13:30:00*0.78334*0.78359*0.78375*0.78329
10/08/2009 13:35:00*0.78359*0.78369*0.7837*0.78339
10/08/2009 13:40:00*0.78369*0.78369*0.78439*0.78359
10/08/2009 13:45:00*0.78369*0.78349*0.78409*0.78339
10/08/2009 13:50:00*0.78349*0.78343*0.78361*0.78324
10/08/2009 13:55:00*0.78343*0.78352*0.78367*0.78332
10/08/2009 14:00:00*0.78352*0.78322*0.78352*0.783
10/08/2009 14:05:00*0.78322*0.78369*0.78369*0.78314
10/08/2009 14:10:00*0.78369*0.78379*0.78392*0.78321
10/08/2009 14:15:00*0.78379*0.78381*0.78381*0.78329
10/08/2009 14:20:00*0.78381*0.78349*0.78389*0.78329
10/08/2009 14:25:00*0.78349*0.78339*0.7837*0.78329
10/08/2009 14:30:00*0.78339*0.7823*0.78339*0.78209
10/08/2009 14:35:00*0.7823*0.7824*0.7824*0.78149
10/08/2009 14:40:00*0.7824*0.78096*0.7824*0.78096
10/08/2009 14:45:00*0.78096*0.78176*0.78199*0.78093
10/08/2009 14:50:00*0.78176*0.78069*0.78176*0.78059
10/08/2009 14:55:00*0.78069*0.78101*0.78101*0.78049
10/08/2009 15:00:00*0.78101*0.78112*0.78114*0.78092
10/08/2009 15:05:00*0.78112*0.78049*0.78112*0.78037
10/08/2009 15:10:00*0.78049*0.78054*0.78099*0.7802
10/08/2009 15:15:00*0.78054*0.78059*0.7808*0.78043
10/08/2009 15:20:00*0.78059*0.78119*0.78125*0.78038
10/08/2009 15:25:00*0.78119*0.78049*0.78119*0.78049
10/08/2009 15:30:00*0.78049*0.78082*0.78082*0.78038
10/08/2009 15:35:00*0.78082*0.78079*0.78099*0.78049
10/08/2009 15:40:00*0.78079*0.78089*0.78129*0.78069
10/08/2009 15:45:00*0.78089*0.78089*0.78099*0.78079
10/08/2009 15:50:00*0.78089*0.78069*0.78089*0.78023
10/08/2009 15:55:00*0.78069*0.77997*0.78085*0.77979
10/08/2009 16:00:00*0.77997*0.78052*0.7807*0.77964
10/08/2009 16:05:00*0.78052*0.78053*0.78089*0.78037
10/08/2009 16:10:00*0.78053*0.7815*0.78163*0.78033
10/08/2009 16:15:00*0.7815*0.78109*0.78159*0.78069
10/08/2009 16:20:00*0.78109*0.78099*0.78149*0.78091
10/08/2009 16:25:00*0.78099*0.7808*0.78105*0.78079
10/08/2009 16:30:00*0.7808*0.7811*0.78132*0.78072
10/08/2009 16:35:00*0.7811*0.7805*0.78118*0.7805
10/08/2009 16:40:00*0.7805*0.78046*0.7806*0.78036
10/08/2009 16:45:00*0.78046*0.77999*0.78066*0.77954
10/08/2009 16:50:00*0.77999*0.77979*0.78052*0.77964
10/08/2009 16:55:00*0.77979*0.78049*0.78059*0.77974
10/08/2009 17:00:00*0.78049*0.78039*0.78059*0.78019
