10/06/2009 17:05:00*0.77679*0.77744*0.77749*0.77679
10/06/2009 17:10:00*0.77744*0.77826*0.77841*0.77744
10/06/2009 17:15:00*0.77826*0.77809*0.77829*0.77799
10/06/2009 17:20:00*0.77809*0.77801*0.77823*0.77799
10/06/2009 17:25:00*0.77801*0.77799*0.77809*0.77789
10/06/2009 17:30:00*0.77799*0.77779*0.77799*0.77776
10/06/2009 17:35:00*0.77779*0.77802*0.77802*0.77779
10/06/2009 17:40:00*0.77802*0.77774*0.77802*0.77774
10/06/2009 17:45:00*0.77774*0.77799*0.77799*0.77774
10/06/2009 17:50:00*0.77799*0.77799*0.77819*0.77789
10/06/2009 17:55:00*0.77799*0.77809*0.77809*0.77792
10/06/2009 18:00:00*0.77809*0.77789*0.77819*0.77785
10/06/2009 18:05:00*0.77789*0.77824*0.77849*0.77779
10/06/2009 18:10:00*0.77824*0.77844*0.77849*0.77819
10/06/2009 18:15:00*0.77844*0.77844*0.77849*0.77831
10/06/2009 18:20:00*0.77844*0.77864*0.77864*0.77844
10/06/2009 18:25:00*0.77864*0.77931*0.77931*0.77864
10/06/2009 18:30:00*0.77931*0.77944*0.77966*0.77909
10/06/2009 18:35:00*0.77944*0.77949*0.77959*0.77939
10/06/2009 18:40:00*0.77949*0.77949*0.77959*0.77904
10/06/2009 18:45:00*0.77949*0.77986*0.77986*0.77949
10/06/2009 18:50:00*0.77986*0.77959*0.77986*0.77959
10/06/2009 18:55:00*0.77959*0.77939*0.77959*0.77939
10/06/2009 19:00:00*0.77939*0.77864*0.77939*0.77864
10/06/2009 19:05:00*0.77864*0.77909*0.77929*0.77864
10/06/2009 19:10:00*0.77909*0.77909*0.77909*0.77909
10/06/2009 19:15:00*0.77909*0.7795*0.7795*0.77909
10/06/2009 19:20:00*0.7795*0.7795*0.77961*0.7795
10/06/2009 19:25:00*0.7795*0.77939*0.77966*0.77924
10/06/2009 19:30:00*0.77939*0.77929*0.77959*0.77924
10/06/2009 19:35:00*0.77929*0.77935*0.77939*0.77904
10/06/2009 19:40:00*0.77935*0.77925*0.77935*0.77925
10/06/2009 19:45:00*0.77925*0.77889*0.77935*0.77889
10/06/2009 19:50:00*0.77889*0.77899*0.77899*0.77889
10/06/2009 19:55:00*0.77899*0.77834*0.77899*0.77834
10/06/2009 20:00:00*0.77834*0.77809*0.77859*0.77781
10/06/2009 20:05:00*0.77809*0.77819*0.77829*0.77779
10/06/2009 20:10:00*0.77819*0.77769*0.77829*0.77759
10/06/2009 20:15:00*0.77769*0.77799*0.77816*0.77739
10/06/2009 20:20:00*0.77799*0.77809*0.77829*0.77789
10/06/2009 20:25:00*0.77809*0.77765*0.77833*0.77729
10/06/2009 20:30:00*0.77765*0.77784*0.77839*0.77759
10/06/2009 20:35:00*0.77784*0.77769*0.77811*0.77769
10/06/2009 20:40:00*0.77769*0.77794*0.77814*0.77737
10/06/2009 20:45:00*0.77794*0.77684*0.77794*0.77674
10/06/2009 20:50:00*0.77684*0.77774*0.77779*0.77684
10/06/2009 20:55:00*0.77774*0.77744*0.77803*0.77744
10/06/2009 21:00:00*0.77744*0.77788*0.77788*0.77725
10/06/2009 21:05:00*0.77788*0.77739*0.77809*0.77739
10/06/2009 21:10:00*0.77739*0.77684*0.77764*0.77669
10/06/2009 21:15:00*0.77684*0.77655*0.77744*0.77634
10/06/2009 21:20:00*0.77655*0.77709*0.7774*0.77655
10/06/2009 21:25:00*0.77709*0.77709*0.7772*0.77699
10/06/2009 21:30:00*0.77709*0.77714*0.77714*0.77684
10/06/2009 21:35:00*0.77714*0.77759*0.77789*0.77709
10/06/2009 21:40:00*0.77759*0.77794*0.77799*0.77744
10/06/2009 21:45:00*0.77794*0.77754*0.77824*0.77725
10/06/2009 21:50:00*0.77754*0.77789*0.77789*0.77739
10/06/2009 21:55:00*0.77789*0.77715*0.77799*0.77689
10/06/2009 22:00:00*0.77715*0.77709*0.77765*0.77695
10/06/2009 22:05:00*0.77709*0.77679*0.77734*0.77669
10/06/2009 22:10:00*0.77679*0.77714*0.77714*0.77679
10/06/2009 22:15:00*0.77714*0.77684*0.77729*0.77679
10/06/2009 22:20:00*0.77684*0.77729*0.77754*0.77684
10/06/2009 22:25:00*0.77729*0.77719*0.77749*0.77719
10/06/2009 22:30:00*0.77719*0.77719*0.7773*0.77709
10/06/2009 22:35:00*0.77719*0.77721*0.77729*0.77699
10/06/2009 22:40:00*0.77721*0.77719*0.77729*0.7771
10/06/2009 22:45:00*0.77719*0.77739*0.77739*0.77719
10/06/2009 22:50:00*0.77739*0.77679*0.77739*0.77671
10/06/2009 22:55:00*0.77679*0.77724*0.77724*0.77664
10/06/2009 23:00:00*0.77724*0.77751*0.77769*0.77654
10/06/2009 23:05:00*0.77751*0.77776*0.77808*0.77714
10/06/2009 23:10:00*0.77776*0.77729*0.77776*0.77726
10/06/2009 23:15:00*0.77729*0.77772*0.77784*0.77729
10/06/2009 23:20:00*0.77772*0.77769*0.77782*0.77731
10/06/2009 23:25:00*0.77769*0.77794*0.77794*0.77768
10/06/2009 23:30:00*0.77794*0.77789*0.77795*0.7778
10/06/2009 23:35:00*0.77789*0.77839*0.77839*0.77789
10/06/2009 23:40:00*0.77839*0.77799*0.77839*0.77749
10/06/2009 23:45:00*0.77799*0.77829*0.77834*0.77779
10/06/2009 23:50:00*0.77829*0.77794*0.77829*0.77779
10/06/2009 23:55:00*0.77794*0.77789*0.77814*0.77789
10/07/2009 00:00:00*0.77789*0.77794*0.77804*0.77789
10/07/2009 00:05:00*0.77794*0.77799*0.77819*0.7778
10/07/2009 00:10:00*0.77799*0.77819*0.77839*0.77799
10/07/2009 00:15:00*0.77819*0.7787*0.77879*0.77809
10/07/2009 00:20:00*0.7787*0.77829*0.7787*0.77819
10/07/2009 00:25:00*0.77829*0.7781*0.77829*0.77799
10/07/2009 00:30:00*0.7781*0.77759*0.77819*0.77729
10/07/2009 00:35:00*0.77759*0.77809*0.77809*0.77759
10/07/2009 00:40:00*0.77809*0.77804*0.77814*0.77779
10/07/2009 00:45:00*0.77804*0.77799*0.77804*0.77786
10/07/2009 00:50:00*0.77799*0.77814*0.77833*0.77794
10/07/2009 00:55:00*0.77814*0.77833*0.77842*0.77814
10/07/2009 01:00:00*0.77833*0.77829*0.77839*0.77809
10/07/2009 01:05:00*0.77829*0.77834*0.77849*0.77824
10/07/2009 01:10:00*0.77834*0.77839*0.77839*0.77819
10/07/2009 01:15:00*0.77839*0.77869*0.77899*0.77839
10/07/2009 01:20:00*0.77869*0.77839*0.77869*0.77834
10/07/2009 01:25:00*0.77839*0.77839*0.77859*0.77839
10/07/2009 01:30:00*0.77839*0.77809*0.77859*0.77809
10/07/2009 01:35:00*0.77809*0.77808*0.77829*0.778
10/07/2009 01:40:00*0.77808*0.77794*0.77809*0.77774
10/07/2009 01:45:00*0.77794*0.77809*0.77814*0.77769
10/07/2009 01:50:00*0.77809*0.77782*0.77819*0.77766
10/07/2009 01:55:00*0.77782*0.77739*0.77834*0.77731
10/07/2009 02:00:00*0.77739*0.77795*0.778*0.77739
10/07/2009 02:05:00*0.77795*0.778*0.778*0.77734
10/07/2009 02:10:00*0.778*0.77709*0.778*0.77689
10/07/2009 02:15:00*0.77709*0.77754*0.77779*0.77671
10/07/2009 02:20:00*0.77754*0.77784*0.77797*0.77713
10/07/2009 02:25:00*0.77784*0.77714*0.77804*0.77704
10/07/2009 02:30:00*0.77714*0.77727*0.77772*0.77692
10/07/2009 02:35:00*0.77727*0.77709*0.77731*0.77669
10/07/2009 02:40:00*0.77709*0.77669*0.77732*0.77654
10/07/2009 02:45:00*0.77669*0.77639*0.77675*0.77629
10/07/2009 02:50:00*0.77639*0.77687*0.77687*0.77614
10/07/2009 02:55:00*0.77687*0.77659*0.77712*0.77649
10/07/2009 03:00:00*0.77659*0.77629*0.77694*0.77614
10/07/2009 03:05:00*0.77629*0.77642*0.77696*0.77629
10/07/2009 03:10:00*0.77642*0.77644*0.77694*0.77642
10/07/2009 03:15:00*0.77644*0.77629*0.77664*0.77604
10/07/2009 03:20:00*0.77629*0.77629*0.77665*0.77619
10/07/2009 03:25:00*0.77629*0.7771*0.7771*0.77614
10/07/2009 03:30:00*0.7771*0.77679*0.7771*0.77611
10/07/2009 03:35:00*0.77679*0.77684*0.77713*0.77649
10/07/2009 03:40:00*0.77684*0.77757*0.77767*0.77669
10/07/2009 03:45:00*0.77757*0.77706*0.77759*0.77688
10/07/2009 03:50:00*0.77706*0.77756*0.77756*0.77677
10/07/2009 03:55:00*0.77756*0.77769*0.77858*0.77735
10/07/2009 04:00:00*0.77769*0.77789*0.77801*0.77732
10/07/2009 04:05:00*0.77789*0.77746*0.77822*0.77724
10/07/2009 04:10:00*0.77746*0.77729*0.77771*0.77699
10/07/2009 04:15:00*0.77729*0.77649*0.77739*0.77639
10/07/2009 04:20:00*0.77649*0.7774*0.7774*0.77646
10/07/2009 04:25:00*0.7774*0.77704*0.77749*0.77689
10/07/2009 04:30:00*0.77704*0.77704*0.77739*0.77669
10/07/2009 04:35:00*0.77704*0.77744*0.77774*0.7769
10/07/2009 04:40:00*0.77744*0.77791*0.77794*0.77724
10/07/2009 04:45:00*0.77791*0.77809*0.77809*0.77744
10/07/2009 04:50:00*0.77809*0.77837*0.77855*0.77804
10/07/2009 04:55:00*0.77837*0.77857*0.77894*0.77824
10/07/2009 05:00:00*0.77857*0.77899*0.77943*0.77855
10/07/2009 05:05:00*0.77899*0.77933*0.77935*0.77869
10/07/2009 05:10:00*0.77933*0.77939*0.77965*0.77901
10/07/2009 05:15:00*0.77939*0.77859*0.77966*0.77858
10/07/2009 05:20:00*0.77859*0.77929*0.77955*0.77859
10/07/2009 05:25:00*0.77929*0.78034*0.78049*0.77924
10/07/2009 05:30:00*0.78034*0.77974*0.78034*0.77954
10/07/2009 05:35:00*0.77974*0.77964*0.78014*0.77959
10/07/2009 05:40:00*0.77964*0.77969*0.78009*0.77964
10/07/2009 05:45:00*0.77969*0.78004*0.78016*0.77934
10/07/2009 05:50:00*0.78004*0.77979*0.78005*0.77969
10/07/2009 05:55:00*0.77979*0.77984*0.77994*0.77974
10/07/2009 06:00:00*0.77984*0.77955*0.78004*0.77955
10/07/2009 06:05:00*0.77955*0.77964*0.77964*0.77937
10/07/2009 06:10:00*0.77964*0.77979*0.78004*0.77939
10/07/2009 06:15:00*0.77979*0.77979*0.77999*0.77953
10/07/2009 06:20:00*0.77979*0.77972*0.78004*0.77969
10/07/2009 06:25:00*0.77972*0.77999*0.78014*0.77969
10/07/2009 06:30:00*0.77999*0.77989*0.77999*0.77944
10/07/2009 06:35:00*0.77989*0.77964*0.78009*0.77939
10/07/2009 06:40:00*0.77964*0.77894*0.77964*0.77879
10/07/2009 06:45:00*0.77894*0.77759*0.77904*0.77744
10/07/2009 06:50:00*0.77759*0.77777*0.77802*0.77749
10/07/2009 06:55:00*0.77777*0.77754*0.77783*0.77719
10/07/2009 07:00:00*0.77754*0.77729*0.77799*0.77699
10/07/2009 07:05:00*0.77729*0.77679*0.77749*0.77559
10/07/2009 07:10:00*0.77679*0.77699*0.77709*0.77629
10/07/2009 07:15:00*0.77699*0.77729*0.77729*0.77689
10/07/2009 07:20:00*0.77729*0.77709*0.77764*0.777
10/07/2009 07:25:00*0.77709*0.77669*0.77709*0.77609
10/07/2009 07:30:00*0.77669*0.77591*0.77721*0.77573
10/07/2009 07:35:00*0.77591*0.776*0.77603*0.77533
10/07/2009 07:40:00*0.776*0.77599*0.77669*0.77581
10/07/2009 07:45:00*0.77599*0.77616*0.77629*0.77599
10/07/2009 07:50:00*0.77616*0.77599*0.77642*0.77599
10/07/2009 07:55:00*0.77599*0.77619*0.77629*0.77584
10/07/2009 08:00:00*0.77619*0.77599*0.77619*0.77559
10/07/2009 08:05:00*0.77599*0.77574*0.77609*0.77539
10/07/2009 08:10:00*0.77574*0.77579*0.77629*0.77554
10/07/2009 08:15:00*0.77579*0.77559*0.77629*0.77559
10/07/2009 08:20:00*0.77559*0.77566*0.77589*0.77534
10/07/2009 08:25:00*0.77566*0.77627*0.7765*0.77562
10/07/2009 08:30:00*0.77627*0.77575*0.77642*0.77554
10/07/2009 08:35:00*0.77575*0.77572*0.77608*0.77559
10/07/2009 08:40:00*0.77572*0.77586*0.77614*0.77569
10/07/2009 08:45:00*0.77586*0.77568*0.77613*0.77531
10/07/2009 08:50:00*0.77568*0.77569*0.77579*0.77504
10/07/2009 08:55:00*0.77569*0.77677*0.77699*0.77563
10/07/2009 09:00:00*0.77677*0.77683*0.77719*0.77664
10/07/2009 09:05:00*0.77683*0.77699*0.7775*0.77655
10/07/2009 09:10:00*0.77699*0.77639*0.77709*0.77625
10/07/2009 09:15:00*0.77639*0.77599*0.77653*0.77594
10/07/2009 09:20:00*0.77599*0.77594*0.77639*0.77594
10/07/2009 09:25:00*0.77594*0.77559*0.77612*0.77551
10/07/2009 09:30:00*0.77559*0.77619*0.7763*0.77559
10/07/2009 09:35:00*0.77619*0.77649*0.77679*0.77594
10/07/2009 09:40:00*0.77649*0.77699*0.77728*0.77639
10/07/2009 09:45:00*0.77699*0.77605*0.77706*0.77605
10/07/2009 09:50:00*0.77605*0.77741*0.77749*0.77594
10/07/2009 09:55:00*0.77741*0.77722*0.77741*0.77679
10/07/2009 10:00:00*0.77722*0.77659*0.77745*0.77659
10/07/2009 10:05:00*0.77659*0.77689*0.77732*0.77659
10/07/2009 10:10:00*0.77689*0.77739*0.77754*0.77674
10/07/2009 10:15:00*0.77739*0.7767*0.77739*0.77655
10/07/2009 10:20:00*0.7767*0.77713*0.77746*0.77664
10/07/2009 10:25:00*0.77713*0.77726*0.77747*0.77669
10/07/2009 10:30:00*0.77726*0.77736*0.77747*0.77675
10/07/2009 10:35:00*0.77736*0.77744*0.77839*0.77714
10/07/2009 10:40:00*0.77744*0.77649*0.77745*0.77649
10/07/2009 10:45:00*0.77649*0.77676*0.7769*0.77639
10/07/2009 10:50:00*0.77676*0.77724*0.77749*0.77664
10/07/2009 10:55:00*0.77724*0.77699*0.77724*0.77644
10/07/2009 11:00:00*0.77699*0.77809*0.77809*0.77666
10/07/2009 11:05:00*0.77809*0.77691*0.77809*0.77677
10/07/2009 11:10:00*0.77691*0.77739*0.77739*0.77659
10/07/2009 11:15:00*0.77739*0.77771*0.77783*0.7771
10/07/2009 11:20:00*0.77771*0.77816*0.77825*0.77771
10/07/2009 11:25:00*0.77816*0.77746*0.77837*0.77746
10/07/2009 11:30:00*0.77746*0.77772*0.77779*0.77728
10/07/2009 11:35:00*0.77772*0.77789*0.77805*0.77749
10/07/2009 11:40:00*0.77789*0.77806*0.7783*0.77779
10/07/2009 11:45:00*0.77806*0.77849*0.77859*0.77801
10/07/2009 11:50:00*0.77849*0.77828*0.779*0.77819
10/07/2009 11:55:00*0.77828*0.77829*0.77873*0.77804
10/07/2009 12:00:00*0.77829*0.77774*0.77842*0.77755
10/07/2009 12:05:00*0.77774*0.77814*0.77819*0.77774
10/07/2009 12:10:00*0.77814*0.77792*0.77839*0.77776
10/07/2009 12:15:00*0.77792*0.77792*0.77821*0.77769
10/07/2009 12:20:00*0.77792*0.77784*0.77792*0.77749
10/07/2009 12:25:00*0.77784*0.77794*0.77809*0.7776
10/07/2009 12:30:00*0.77794*0.77761*0.77805*0.77759
10/07/2009 12:35:00*0.77761*0.77775*0.778*0.77744
10/07/2009 12:40:00*0.77775*0.77783*0.77799*0.7776
10/07/2009 12:45:00*0.77783*0.77809*0.77809*0.77769
10/07/2009 12:50:00*0.77809*0.77791*0.77829*0.77791
10/07/2009 12:55:00*0.77791*0.77769*0.77799*0.77759
10/07/2009 13:00:00*0.77769*0.77744*0.77788*0.77719
10/07/2009 13:05:00*0.77744*0.77749*0.7776*0.77729
10/07/2009 13:10:00*0.77749*0.7781*0.7781*0.77749
10/07/2009 13:15:00*0.7781*0.77829*0.77829*0.7781
10/07/2009 13:20:00*0.77829*0.77819*0.77847*0.77799
10/07/2009 13:25:00*0.77819*0.77819*0.77849*0.77779
10/07/2009 13:30:00*0.77819*0.77809*0.77839*0.77809
10/07/2009 13:35:00*0.77809*0.77819*0.77839*0.77809
10/07/2009 13:40:00*0.77819*0.77819*0.77839*0.77809
10/07/2009 13:45:00*0.77819*0.77859*0.77865*0.77819
10/07/2009 13:50:00*0.77859*0.77909*0.77909*0.77819
10/07/2009 13:55:00*0.77909*0.77902*0.77926*0.7787
10/07/2009 14:00:00*0.77902*0.77889*0.77919*0.77889
10/07/2009 14:05:00*0.77889*0.77934*0.77942*0.77869
10/07/2009 14:10:00*0.77934*0.77945*0.7796*0.77909
10/07/2009 14:15:00*0.77945*0.77904*0.7795*0.77889
10/07/2009 14:20:00*0.77904*0.77899*0.77951*0.77877
10/07/2009 14:25:00*0.77899*0.77909*0.77943*0.77889
10/07/2009 14:30:00*0.77909*0.77887*0.77925*0.77869
10/07/2009 14:35:00*0.77887*0.77887*0.77905*0.77859
10/07/2009 14:40:00*0.77887*0.77884*0.77903*0.77849
10/07/2009 14:45:00*0.77884*0.77899*0.77899*0.77849
10/07/2009 14:50:00*0.77899*0.77925*0.77925*0.77871
10/07/2009 14:55:00*0.77925*0.77925*0.7794*0.77906
10/07/2009 15:00:00*0.77925*0.77984*0.77985*0.77903
10/07/2009 15:05:00*0.77984*0.77989*0.78003*0.77939
10/07/2009 15:10:00*0.77989*0.77943*0.7801*0.7793
10/07/2009 15:15:00*0.77943*0.7796*0.77993*0.77937
10/07/2009 15:20:00*0.7796*0.77979*0.77979*0.77955
10/07/2009 15:25:00*0.77979*0.77979*0.77979*0.77953
10/07/2009 15:30:00*0.77979*0.77909*0.77979*0.77889
10/07/2009 15:35:00*0.77909*0.77899*0.77919*0.77881
10/07/2009 15:40:00*0.77899*0.77919*0.77949*0.77899
10/07/2009 15:45:00*0.77919*0.77909*0.77919*0.77899
10/07/2009 15:50:00*0.77909*0.77979*0.78019*0.77899
10/07/2009 15:55:00*0.77979*0.78047*0.78094*0.77959
10/07/2009 16:00:00*0.78047*0.78009*0.78069*0.77999
10/07/2009 16:05:00*0.78009*0.78082*0.78106*0.78009
10/07/2009 16:10:00*0.78082*0.78042*0.78159*0.78019
10/07/2009 16:15:00*0.78042*0.78075*0.78091*0.78042
10/07/2009 16:20:00*0.78075*0.78057*0.78075*0.78057
10/07/2009 16:25:00*0.78057*0.78004*0.78057*0.77979
10/07/2009 16:30:00*0.78004*0.77989*0.78004*0.77964
10/07/2009 16:35:00*0.77989*0.78019*0.78019*0.77989
10/07/2009 16:40:00*0.78019*0.77979*0.78059*0.77979
10/07/2009 16:45:00*0.77979*0.78059*0.78102*0.77979
10/07/2009 16:50:00*0.78059*0.78089*0.78089*0.78059
10/07/2009 16:55:00*0.78089*0.78144*0.78144*0.78074
10/07/2009 17:00:00*0.78144*0.78069*0.78144*0.78039
