10/05/2009 17:05:00*0.78064*0.78194*0.78229*0.78059
10/05/2009 17:10:00*0.78194*0.78199*0.78214*0.78164
10/05/2009 17:15:00*0.78199*0.78239*0.78239*0.78199
10/05/2009 17:20:00*0.78239*0.78139*0.78259*0.78139
10/05/2009 17:25:00*0.78139*0.78199*0.78214*0.78139
10/05/2009 17:30:00*0.78199*0.78179*0.78199*0.78179
10/05/2009 17:35:00*0.78179*0.78179*0.78184*0.78179
10/05/2009 17:40:00*0.78179*0.78164*0.78179*0.78144
10/05/2009 17:45:00*0.78164*0.78209*0.78209*0.78154
10/05/2009 17:50:00*0.78209*0.78179*0.78209*0.78159
10/05/2009 17:55:00*0.78179*0.78144*0.78211*0.78114
10/05/2009 18:00:00*0.78144*0.78144*0.78149*0.78144
10/05/2009 18:05:00*0.78144*0.78104*0.78154*0.78104
10/05/2009 18:10:00*0.78104*0.78154*0.78154*0.78094
10/05/2009 18:15:00*0.78154*0.78094*0.78159*0.78064
10/05/2009 18:20:00*0.78094*0.78089*0.78104*0.78084
10/05/2009 18:25:00*0.78089*0.78084*0.78099*0.78069
10/05/2009 18:30:00*0.78084*0.78089*0.78089*0.78069
10/05/2009 18:35:00*0.78089*0.78089*0.78099*0.78074
10/05/2009 18:40:00*0.78089*0.78114*0.78119*0.78089
10/05/2009 18:45:00*0.78114*0.78069*0.78114*0.78069
10/05/2009 18:50:00*0.78069*0.78084*0.78129*0.78069
10/05/2009 18:55:00*0.78084*0.78144*0.78163*0.78084
10/05/2009 19:00:00*0.78144*0.78134*0.78144*0.78119
10/05/2009 19:05:00*0.78134*0.78109*0.78139*0.78099
10/05/2009 19:10:00*0.78109*0.78089*0.78109*0.78089
10/05/2009 19:15:00*0.78089*0.78099*0.78134*0.78089
10/05/2009 19:20:00*0.78099*0.78101*0.78109*0.7809
10/05/2009 19:25:00*0.78101*0.78083*0.78101*0.78079
10/05/2009 19:30:00*0.78083*0.78029*0.78083*0.78019
10/05/2009 19:35:00*0.78029*0.78029*0.78039*0.78029
10/05/2009 19:40:00*0.78029*0.78039*0.78039*0.78027
10/05/2009 19:45:00*0.78039*0.78045*0.78053*0.78039
10/05/2009 19:50:00*0.78045*0.78019*0.78049*0.78019
10/05/2009 19:55:00*0.78019*0.78009*0.78024*0.78006
10/05/2009 20:00:00*0.78009*0.78024*0.78029*0.77999
10/05/2009 20:05:00*0.78024*0.78035*0.78035*0.78019
10/05/2009 20:10:00*0.78035*0.78013*0.78035*0.78009
10/05/2009 20:15:00*0.78013*0.78029*0.78029*0.78013
10/05/2009 20:20:00*0.78029*0.78013*0.78029*0.78009
10/05/2009 20:25:00*0.78013*0.7802*0.7802*0.78007
10/05/2009 20:30:00*0.7802*0.77999*0.78024*0.77985
10/05/2009 20:35:00*0.77999*0.77999*0.78024*0.77929
10/05/2009 20:40:00*0.77999*0.77999*0.78009*0.77979
10/05/2009 20:45:00*0.77999*0.77969*0.78*0.77969
10/05/2009 20:50:00*0.77969*0.78004*0.78009*0.77949
10/05/2009 20:55:00*0.78004*0.78125*0.78125*0.77999
10/05/2009 21:00:00*0.78125*0.78139*0.78161*0.78064
10/05/2009 21:05:00*0.78139*0.78169*0.78209*0.78125
10/05/2009 21:10:00*0.78169*0.78228*0.78228*0.78159
10/05/2009 21:15:00*0.78228*0.78409*0.78439*0.78228
10/05/2009 21:20:00*0.78409*0.78377*0.78409*0.78309
10/05/2009 21:25:00*0.78377*0.78334*0.78377*0.78334
10/05/2009 21:30:00*0.78334*0.78379*0.78379*0.78321
10/05/2009 21:35:00*0.78379*0.78359*0.78389*0.78339
10/05/2009 21:40:00*0.78359*0.78341*0.7836*0.78309
10/05/2009 21:45:00*0.78341*0.78356*0.7836*0.78335
10/05/2009 21:50:00*0.78356*0.78394*0.78421*0.78354
10/05/2009 21:55:00*0.78394*0.78349*0.78404*0.7834
10/05/2009 22:00:00*0.78349*0.78349*0.78389*0.78309
10/05/2009 22:05:00*0.78349*0.78359*0.78359*0.78299
10/05/2009 22:10:00*0.78359*0.78249*0.78359*0.78249
10/05/2009 22:15:00*0.78249*0.78281*0.78284*0.78249
10/05/2009 22:20:00*0.78281*0.78329*0.78341*0.78249
10/05/2009 22:25:00*0.78329*0.78319*0.78343*0.78299
10/05/2009 22:30:00*0.78319*0.7834*0.7834*0.78299
10/05/2009 22:35:00*0.7834*0.78353*0.78374*0.78336
10/05/2009 22:40:00*0.78353*0.78359*0.78379*0.78309
10/05/2009 22:45:00*0.78359*0.78341*0.78384*0.7833
10/05/2009 22:50:00*0.78341*0.78329*0.78359*0.78319
10/05/2009 22:55:00*0.78329*0.78279*0.78349*0.78279
10/05/2009 23:00:00*0.78279*0.78249*0.78332*0.78249
10/05/2009 23:05:00*0.78249*0.78389*0.78389*0.78249
10/05/2009 23:10:00*0.78389*0.78421*0.78421*0.78379
10/05/2009 23:15:00*0.78421*0.78519*0.78519*0.78419
10/05/2009 23:20:00*0.78519*0.7845*0.78549*0.7845
10/05/2009 23:25:00*0.7845*0.78434*0.78479*0.78399
10/05/2009 23:30:00*0.78434*0.78334*0.78449*0.78333
10/05/2009 23:35:00*0.78334*0.78459*0.78499*0.78204
10/05/2009 23:40:00*0.78459*0.78229*0.78459*0.78209
10/05/2009 23:45:00*0.78229*0.78259*0.78379*0.78229
10/05/2009 23:50:00*0.78259*0.78277*0.78277*0.78254
10/05/2009 23:55:00*0.78277*0.78269*0.78312*0.78269
10/06/2009 00:00:00*0.78269*0.78264*0.78287*0.7818
10/06/2009 00:05:00*0.78264*0.78289*0.78405*0.78259
10/06/2009 00:10:00*0.78289*0.78319*0.78369*0.78269
10/06/2009 00:15:00*0.78319*0.78299*0.78345*0.78249
10/06/2009 00:20:00*0.78299*0.78221*0.78312*0.78209
10/06/2009 00:25:00*0.78221*0.78246*0.78246*0.78218
10/06/2009 00:30:00*0.78246*0.78229*0.78276*0.78214
10/06/2009 00:35:00*0.78229*0.78219*0.78264*0.78219
10/06/2009 00:40:00*0.78219*0.78272*0.78282*0.78219
10/06/2009 00:45:00*0.78272*0.78279*0.78307*0.78259
10/06/2009 00:50:00*0.78279*0.78289*0.78292*0.78259
10/06/2009 00:55:00*0.78289*0.78274*0.78319*0.78266
10/06/2009 01:00:00*0.78274*0.78299*0.78299*0.78259
10/06/2009 01:05:00*0.78299*0.78299*0.7831*0.78299
10/06/2009 01:10:00*0.78299*0.78369*0.78369*0.78279
10/06/2009 01:15:00*0.78369*0.78309*0.78374*0.78299
10/06/2009 01:20:00*0.78309*0.78289*0.7831*0.78269
10/06/2009 01:25:00*0.78289*0.78299*0.78309*0.78289
10/06/2009 01:30:00*0.78299*0.78424*0.78429*0.78299
10/06/2009 01:35:00*0.78424*0.78369*0.78424*0.78349
10/06/2009 01:40:00*0.78369*0.78359*0.78419*0.78349
10/06/2009 01:45:00*0.78359*0.78349*0.78382*0.78304
10/06/2009 01:50:00*0.78349*0.78319*0.78399*0.78289
10/06/2009 01:55:00*0.78319*0.78289*0.7835*0.78289
10/06/2009 02:00:00*0.78289*0.78329*0.78347*0.78289
10/06/2009 02:05:00*0.78329*0.78459*0.78459*0.78319
10/06/2009 02:10:00*0.78459*0.78449*0.78506*0.78427
10/06/2009 02:15:00*0.78449*0.78354*0.78476*0.78329
10/06/2009 02:20:00*0.78354*0.78351*0.78372*0.78347
10/06/2009 02:25:00*0.78351*0.78429*0.7846*0.78349
10/06/2009 02:30:00*0.78429*0.78457*0.78478*0.78429
10/06/2009 02:35:00*0.78457*0.78469*0.78489*0.78457
10/06/2009 02:40:00*0.78469*0.78459*0.78479*0.78446
10/06/2009 02:45:00*0.78459*0.78464*0.7853*0.7839
10/06/2009 02:50:00*0.78464*0.78429*0.78529*0.78429
10/06/2009 02:55:00*0.78429*0.78455*0.78462*0.78388
10/06/2009 03:00:00*0.78455*0.7834*0.78455*0.7834
10/06/2009 03:05:00*0.7834*0.78279*0.78348*0.78266
10/06/2009 03:10:00*0.78279*0.78359*0.78369*0.78265
10/06/2009 03:15:00*0.78359*0.78259*0.78375*0.78239
10/06/2009 03:20:00*0.78259*0.78319*0.78339*0.78249
10/06/2009 03:25:00*0.78319*0.78319*0.78349*0.78299
10/06/2009 03:30:00*0.78319*0.78291*0.78319*0.78249
10/06/2009 03:35:00*0.78291*0.78309*0.78329*0.78288
10/06/2009 03:40:00*0.78309*0.78275*0.78319*0.78264
10/06/2009 03:45:00*0.78275*0.78284*0.78329*0.78259
10/06/2009 03:50:00*0.78284*0.78193*0.78284*0.78193
10/06/2009 03:55:00*0.78193*0.78249*0.78263*0.78185
10/06/2009 04:00:00*0.78249*0.78331*0.78341*0.78249
10/06/2009 04:05:00*0.78331*0.78319*0.78339*0.78279
10/06/2009 04:10:00*0.78319*0.78319*0.78329*0.78259
10/06/2009 04:15:00*0.78319*0.78304*0.78319*0.78294
10/06/2009 04:20:00*0.78304*0.78299*0.78305*0.78291
10/06/2009 04:25:00*0.78299*0.78347*0.78365*0.78299
10/06/2009 04:30:00*0.78347*0.78354*0.78379*0.78332
10/06/2009 04:35:00*0.78354*0.78369*0.78404*0.78334
10/06/2009 04:40:00*0.78369*0.78394*0.78415*0.78334
10/06/2009 04:45:00*0.78394*0.78286*0.78394*0.78273
10/06/2009 04:50:00*0.78286*0.78273*0.78291*0.78255
10/06/2009 04:55:00*0.78273*0.78311*0.78333*0.78259
10/06/2009 05:00:00*0.78311*0.78293*0.78311*0.78259
10/06/2009 05:05:00*0.78293*0.78228*0.78299*0.78213
10/06/2009 05:10:00*0.78228*0.78197*0.78228*0.78173
10/06/2009 05:15:00*0.78197*0.78164*0.78229*0.78149
10/06/2009 05:20:00*0.78164*0.78276*0.78278*0.78159
10/06/2009 05:25:00*0.78276*0.78314*0.78319*0.78229
10/06/2009 05:30:00*0.78314*0.78272*0.78322*0.78254
10/06/2009 05:35:00*0.78272*0.78323*0.7833*0.78272
10/06/2009 05:40:00*0.78323*0.78314*0.78323*0.78259
10/06/2009 05:45:00*0.78314*0.78291*0.78314*0.78279
10/06/2009 05:50:00*0.78291*0.78289*0.78304*0.78259
10/06/2009 05:55:00*0.78289*0.78269*0.78349*0.78264
10/06/2009 06:00:00*0.78269*0.78229*0.78269*0.78214
10/06/2009 06:05:00*0.78229*0.78254*0.78282*0.78214
10/06/2009 06:10:00*0.78254*0.78164*0.78254*0.78139
10/06/2009 06:15:00*0.78164*0.78144*0.78169*0.78139
10/06/2009 06:20:00*0.78144*0.78198*0.78205*0.78119
10/06/2009 06:25:00*0.78198*0.78149*0.78198*0.78139
10/06/2009 06:30:00*0.78149*0.7811*0.78154*0.78104
10/06/2009 06:35:00*0.7811*0.78147*0.78147*0.7811
10/06/2009 06:40:00*0.78147*0.78149*0.78209*0.78134
10/06/2009 06:45:00*0.78149*0.78174*0.78184*0.78115
10/06/2009 06:50:00*0.78174*0.78264*0.78278*0.78174
10/06/2009 06:55:00*0.78264*0.78234*0.7827*0.78214
10/06/2009 07:00:00*0.78234*0.7818*0.78239*0.7818
10/06/2009 07:05:00*0.7818*0.78224*0.78224*0.78173
10/06/2009 07:10:00*0.78224*0.7821*0.78229*0.78174
10/06/2009 07:15:00*0.7821*0.78164*0.78224*0.78164
10/06/2009 07:20:00*0.78164*0.78209*0.78232*0.78164
10/06/2009 07:25:00*0.78209*0.78119*0.78209*0.78089
10/06/2009 07:30:00*0.78119*0.78111*0.78133*0.78084
10/06/2009 07:35:00*0.78111*0.78079*0.78111*0.78069
10/06/2009 07:40:00*0.78079*0.78069*0.78089*0.78045
10/06/2009 07:45:00*0.78069*0.78062*0.78077*0.78026
10/06/2009 07:50:00*0.78062*0.78015*0.78069*0.78009
10/06/2009 07:55:00*0.78015*0.78032*0.78043*0.77989
10/06/2009 08:00:00*0.78032*0.7802*0.78059*0.77995
10/06/2009 08:05:00*0.7802*0.78022*0.78053*0.7797
10/06/2009 08:10:00*0.78022*0.77997*0.78029*0.77989
10/06/2009 08:15:00*0.77997*0.78039*0.78048*0.77997
10/06/2009 08:20:00*0.78039*0.78014*0.7805*0.77999
10/06/2009 08:25:00*0.78014*0.78085*0.78109*0.78007
10/06/2009 08:30:00*0.78085*0.78076*0.78103*0.78064
10/06/2009 08:35:00*0.78076*0.78108*0.78126*0.78024
10/06/2009 08:40:00*0.78108*0.78109*0.78138*0.78079
10/06/2009 08:45:00*0.78109*0.78133*0.78154*0.7805
10/06/2009 08:50:00*0.78133*0.78159*0.78159*0.78122
10/06/2009 08:55:00*0.78159*0.78114*0.78159*0.78104
10/06/2009 09:00:00*0.78114*0.78127*0.78167*0.78111
10/06/2009 09:05:00*0.78127*0.78131*0.78211*0.78117
10/06/2009 09:10:00*0.78131*0.78149*0.78152*0.78079
10/06/2009 09:15:00*0.78149*0.7811*0.78175*0.7811
10/06/2009 09:20:00*0.7811*0.78139*0.78157*0.78098
10/06/2009 09:25:00*0.78139*0.7824*0.7824*0.78104
10/06/2009 09:30:00*0.7824*0.78164*0.7824*0.7814
10/06/2009 09:35:00*0.78164*0.7812*0.78199*0.78099
10/06/2009 09:40:00*0.7812*0.78119*0.78141*0.78079
10/06/2009 09:45:00*0.78119*0.78019*0.78149*0.77966
10/06/2009 09:50:00*0.78019*0.78071*0.78074*0.77999
10/06/2009 09:55:00*0.78071*0.77989*0.78071*0.77989
10/06/2009 10:00:00*0.77989*0.77974*0.78009*0.77949
10/06/2009 10:05:00*0.77974*0.77758*0.77974*0.77723
10/06/2009 10:10:00*0.77758*0.77759*0.77789*0.77701
10/06/2009 10:15:00*0.77759*0.77801*0.77809*0.77719
10/06/2009 10:20:00*0.77801*0.77789*0.77819*0.77753
10/06/2009 10:25:00*0.77789*0.77889*0.77889*0.77785
10/06/2009 10:30:00*0.77889*0.77799*0.77894*0.77784
10/06/2009 10:35:00*0.77799*0.77819*0.77839*0.77759
10/06/2009 10:40:00*0.77819*0.77879*0.77889*0.77819
10/06/2009 10:45:00*0.77879*0.77863*0.77939*0.77863
10/06/2009 10:50:00*0.77863*0.77881*0.77911*0.77859
10/06/2009 10:55:00*0.77881*0.77909*0.77909*0.7783
10/06/2009 11:00:00*0.77909*0.77889*0.77938*0.77849
10/06/2009 11:05:00*0.77889*0.77921*0.77929*0.77879
10/06/2009 11:10:00*0.77921*0.77879*0.77959*0.77849
10/06/2009 11:15:00*0.77879*0.77889*0.77919*0.77839
10/06/2009 11:20:00*0.77889*0.77929*0.77929*0.77859
10/06/2009 11:25:00*0.77929*0.77919*0.77947*0.77889
10/06/2009 11:30:00*0.77919*0.77919*0.77925*0.77885
10/06/2009 11:35:00*0.77919*0.77899*0.77949*0.77861
10/06/2009 11:40:00*0.77899*0.77919*0.77936*0.77888
10/06/2009 11:45:00*0.77919*0.77854*0.77933*0.77768
10/06/2009 11:50:00*0.77854*0.77831*0.77893*0.77827
10/06/2009 11:55:00*0.77831*0.77835*0.77853*0.77796
10/06/2009 12:00:00*0.77835*0.77803*0.77849*0.778
10/06/2009 12:05:00*0.77803*0.77726*0.77803*0.77726
10/06/2009 12:10:00*0.77726*0.77679*0.77769*0.77642
10/06/2009 12:15:00*0.77679*0.77667*0.77703*0.77642
10/06/2009 12:20:00*0.77667*0.7771*0.77722*0.77629
10/06/2009 12:25:00*0.7771*0.77699*0.7771*0.7763
10/06/2009 12:30:00*0.77699*0.77749*0.7777*0.77699
10/06/2009 12:35:00*0.77749*0.77589*0.77759*0.77516
10/06/2009 12:40:00*0.77589*0.77633*0.77687*0.77571
10/06/2009 12:45:00*0.77633*0.77639*0.77681*0.7763
10/06/2009 12:50:00*0.77639*0.77653*0.77679*0.77631
10/06/2009 12:55:00*0.77653*0.77629*0.77687*0.776
10/06/2009 13:00:00*0.77629*0.77629*0.77659*0.77593
10/06/2009 13:05:00*0.77629*0.77619*0.77659*0.77604
10/06/2009 13:10:00*0.77619*0.77579*0.77619*0.77559
10/06/2009 13:15:00*0.77579*0.77539*0.77589*0.77519
10/06/2009 13:20:00*0.77539*0.77539*0.77559*0.77525
10/06/2009 13:25:00*0.77539*0.77549*0.77559*0.77529
10/06/2009 13:30:00*0.77549*0.77579*0.77589*0.77529
10/06/2009 13:35:00*0.77579*0.77589*0.77599*0.77569
10/06/2009 13:40:00*0.77589*0.77649*0.77659*0.77579
10/06/2009 13:45:00*0.77649*0.77612*0.77682*0.77579
10/06/2009 13:50:00*0.77612*0.77674*0.77691*0.77598
10/06/2009 13:55:00*0.77674*0.77669*0.77689*0.7764
10/06/2009 14:00:00*0.77669*0.77634*0.77669*0.77603
10/06/2009 14:05:00*0.77634*0.77618*0.77655*0.77582
10/06/2009 14:10:00*0.77618*0.7764*0.77651*0.776
10/06/2009 14:15:00*0.7764*0.77589*0.77651*0.77589
10/06/2009 14:20:00*0.77589*0.77654*0.77659*0.77589
10/06/2009 14:25:00*0.77654*0.77607*0.77705*0.77571
10/06/2009 14:30:00*0.77607*0.77619*0.77655*0.775
10/06/2009 14:35:00*0.77619*0.77554*0.77639*0.77528
10/06/2009 14:40:00*0.77554*0.77624*0.77627*0.77549
10/06/2009 14:45:00*0.77624*0.77559*0.77624*0.77559
10/06/2009 14:50:00*0.77559*0.77599*0.77618*0.77539
10/06/2009 14:55:00*0.77599*0.77559*0.77599*0.77539
10/06/2009 15:00:00*0.77559*0.77581*0.77599*0.77549
10/06/2009 15:05:00*0.77581*0.77589*0.77629*0.77569
10/06/2009 15:10:00*0.77589*0.77599*0.77639*0.7757
10/06/2009 15:15:00*0.77599*0.7765*0.77683*0.77569
10/06/2009 15:20:00*0.7765*0.77721*0.77721*0.7765
10/06/2009 15:25:00*0.77721*0.77669*0.77742*0.77659
10/06/2009 15:30:00*0.77669*0.77694*0.77701*0.77654
10/06/2009 15:35:00*0.77694*0.77699*0.77714*0.77679
10/06/2009 15:40:00*0.77699*0.77699*0.77701*0.77693
10/06/2009 15:45:00*0.77699*0.77649*0.77719*0.77649
10/06/2009 15:50:00*0.77649*0.77659*0.77669*0.77629
10/06/2009 15:55:00*0.77659*0.77669*0.77699*0.77659
10/06/2009 16:00:00*0.77669*0.77678*0.77678*0.77639
10/06/2009 16:05:00*0.77678*0.77649*0.77699*0.77649
10/06/2009 16:10:00*0.77649*0.77705*0.77705*0.77649
10/06/2009 16:15:00*0.77705*0.77684*0.77723*0.77679
10/06/2009 16:20:00*0.77684*0.77698*0.77729*0.77684
10/06/2009 16:25:00*0.77698*0.77738*0.77745*0.77689
10/06/2009 16:30:00*0.77738*0.77723*0.77738*0.77723
10/06/2009 16:35:00*0.77723*0.77719*0.77763*0.77705
10/06/2009 16:40:00*0.77719*0.77752*0.77759*0.77709
10/06/2009 16:45:00*0.77752*0.77729*0.77752*0.77709
10/06/2009 16:50:00*0.77729*0.77741*0.77753*0.77709
10/06/2009 16:55:00*0.77741*0.77769*0.77783*0.77733
10/06/2009 17:00:00*0.77769*0.77679*0.77769*0.77669
