10/04/2009 17:05:00*0.77324*0.77314*0.77344*0.77294
10/04/2009 17:10:00*0.77314*0.77319*0.77319*0.77314
10/04/2009 17:15:00*0.77319*0.77339*0.77369*0.77319
10/04/2009 17:20:00*0.77339*0.77319*0.77344*0.77299
10/04/2009 17:25:00*0.77319*0.77319*0.77319*0.77319
10/04/2009 17:30:00*0.77319*0.77379*0.77379*0.77319
10/04/2009 17:35:00*0.77379*0.77409*0.77424*0.77339
10/04/2009 17:40:00*0.77409*0.77429*0.77434*0.77409
10/04/2009 17:45:00*0.77429*0.77409*0.77429*0.77409
10/04/2009 17:50:00*0.77409*0.77364*0.77428*0.77359
10/04/2009 17:55:00*0.77364*0.77359*0.77364*0.77359
10/04/2009 18:00:00*0.77359*0.77369*0.77369*0.77359
10/04/2009 18:05:00*0.77369*0.77399*0.77399*0.77369
10/04/2009 18:10:00*0.77399*0.77329*0.77419*0.77319
10/04/2009 18:15:00*0.77329*0.77313*0.77329*0.77307
10/04/2009 18:20:00*0.77313*0.77319*0.77319*0.7731
10/04/2009 18:25:00*0.77319*0.77329*0.77331*0.77308
10/04/2009 18:30:00*0.77329*0.77319*0.77359*0.77319
10/04/2009 18:35:00*0.77319*0.77319*0.77324*0.77319
10/04/2009 18:40:00*0.77319*0.77379*0.77417*0.77279
10/04/2009 18:45:00*0.77379*0.77389*0.77419*0.77379
10/04/2009 18:50:00*0.77389*0.77449*0.77459*0.77389
10/04/2009 18:55:00*0.77449*0.77429*0.77449*0.77429
10/04/2009 19:00:00*0.77429*0.77408*0.77448*0.7739
10/04/2009 19:05:00*0.77408*0.7741*0.77415*0.77408
10/04/2009 19:10:00*0.7741*0.77319*0.77411*0.77319
10/04/2009 19:15:00*0.77319*0.77319*0.77319*0.77319
10/04/2009 19:20:00*0.77319*0.77339*0.7736*0.77319
10/04/2009 19:25:00*0.77339*0.77289*0.77339*0.77279
10/04/2009 19:30:00*0.77289*0.77309*0.77339*0.77289
10/04/2009 19:35:00*0.77309*0.77279*0.77309*0.77259
10/04/2009 19:40:00*0.77279*0.77262*0.77312*0.77251
10/04/2009 19:45:00*0.77262*0.77279*0.77279*0.77262
10/04/2009 19:50:00*0.77279*0.77189*0.77279*0.77169
10/04/2009 19:55:00*0.77189*0.7714*0.77224*0.77122
10/04/2009 20:00:00*0.7714*0.77089*0.7714*0.77069
10/04/2009 20:05:00*0.77089*0.77099*0.77139*0.77079
10/04/2009 20:10:00*0.77099*0.7721*0.77219*0.77099
10/04/2009 20:15:00*0.7721*0.77137*0.77219*0.77137
10/04/2009 20:20:00*0.77137*0.77143*0.77175*0.7712
10/04/2009 20:25:00*0.77143*0.77169*0.77199*0.77143
10/04/2009 20:30:00*0.77169*0.77189*0.77209*0.77124
10/04/2009 20:35:00*0.77189*0.77319*0.77329*0.77189
10/04/2009 20:40:00*0.77319*0.77269*0.77349*0.77229
10/04/2009 20:45:00*0.77269*0.77402*0.77415*0.77269
10/04/2009 20:50:00*0.77402*0.7728*0.77402*0.7728
10/04/2009 20:55:00*0.7728*0.77269*0.77329*0.77239
10/04/2009 21:00:00*0.77269*0.77269*0.77299*0.77239
10/04/2009 21:05:00*0.77269*0.77334*0.77349*0.77259
10/04/2009 21:10:00*0.77334*0.77314*0.77445*0.77309
10/04/2009 21:15:00*0.77314*0.77212*0.77314*0.77034
10/04/2009 21:20:00*0.77212*0.77214*0.77266*0.77194
10/04/2009 21:25:00*0.77214*0.77199*0.77241*0.77169
10/04/2009 21:30:00*0.77199*0.77324*0.77354*0.77199
10/04/2009 21:35:00*0.77324*0.77302*0.77329*0.7724
10/04/2009 21:40:00*0.77302*0.77259*0.77339*0.77259
10/04/2009 21:45:00*0.77259*0.77233*0.77292*0.77222
10/04/2009 21:50:00*0.77233*0.77217*0.77239*0.77201
10/04/2009 21:55:00*0.77217*0.77289*0.77289*0.77217
10/04/2009 22:00:00*0.77289*0.77349*0.77349*0.77279
10/04/2009 22:05:00*0.77349*0.77349*0.77389*0.77349
10/04/2009 22:10:00*0.77349*0.77304*0.77354*0.77284
10/04/2009 22:15:00*0.77304*0.77244*0.77304*0.77242
10/04/2009 22:20:00*0.77244*0.77284*0.77284*0.77244
10/04/2009 22:25:00*0.77284*0.77324*0.77354*0.77264
10/04/2009 22:30:00*0.77324*0.77319*0.77349*0.77309
10/04/2009 22:35:00*0.77319*0.77324*0.77324*0.77314
10/04/2009 22:40:00*0.77324*0.77319*0.77346*0.77309
10/04/2009 22:45:00*0.77319*0.77329*0.77344*0.77314
10/04/2009 22:50:00*0.77329*0.77329*0.77329*0.77309
10/04/2009 22:55:00*0.77329*0.77364*0.77364*0.77309
10/04/2009 23:00:00*0.77364*0.77409*0.77409*0.77344
10/04/2009 23:05:00*0.77409*0.77339*0.77409*0.77324
10/04/2009 23:10:00*0.77339*0.77329*0.77359*0.77324
10/04/2009 23:15:00*0.77329*0.77359*0.77359*0.77319
10/04/2009 23:20:00*0.77359*0.77309*0.77359*0.77309
10/04/2009 23:25:00*0.77309*0.77274*0.77324*0.77264
10/04/2009 23:30:00*0.77274*0.77299*0.77314*0.77234
10/04/2009 23:35:00*0.77299*0.77259*0.77299*0.77249
10/04/2009 23:40:00*0.77259*0.77294*0.77299*0.77229
10/04/2009 23:45:00*0.77294*0.77274*0.77309*0.77274
10/04/2009 23:50:00*0.77274*0.77264*0.77299*0.77259
10/04/2009 23:55:00*0.77264*0.77294*0.77304*0.77254
10/05/2009 00:00:00*0.77294*0.77339*0.77349*0.77284
10/05/2009 00:05:00*0.77339*0.77334*0.77359*0.77299
10/05/2009 00:10:00*0.77334*0.77249*0.77339*0.77239
10/05/2009 00:15:00*0.77249*0.77262*0.77269*0.77199
10/05/2009 00:20:00*0.77262*0.77265*0.77269*0.77234
10/05/2009 00:25:00*0.77265*0.77268*0.7729*0.77259
10/05/2009 00:30:00*0.77268*0.77293*0.77293*0.77259
10/05/2009 00:35:00*0.77293*0.77243*0.77293*0.77238
10/05/2009 00:40:00*0.77243*0.77214*0.77243*0.7721
10/05/2009 00:45:00*0.77214*0.77229*0.77249*0.77214
10/05/2009 00:50:00*0.77229*0.77249*0.77249*0.77164
10/05/2009 00:55:00*0.77249*0.77239*0.77269*0.77194
10/05/2009 01:00:00*0.77239*0.77259*0.77259*0.77234
10/05/2009 01:05:00*0.77259*0.77284*0.77289*0.77249
10/05/2009 01:10:00*0.77284*0.77249*0.77284*0.77249
10/05/2009 01:15:00*0.77249*0.77259*0.77269*0.77219
10/05/2009 01:20:00*0.77259*0.77279*0.77289*0.77249
10/05/2009 01:25:00*0.77279*0.77239*0.77284*0.77204
10/05/2009 01:30:00*0.77239*0.77269*0.77279*0.77239
10/05/2009 01:35:00*0.77269*0.77299*0.77299*0.77269
10/05/2009 01:40:00*0.77299*0.77299*0.77305*0.77254
10/05/2009 01:45:00*0.77299*0.77259*0.77305*0.77249
10/05/2009 01:50:00*0.77259*0.77254*0.77259*0.77239
10/05/2009 01:55:00*0.77254*0.77262*0.77262*0.77234
10/05/2009 02:00:00*0.77262*0.77282*0.77282*0.77258
10/05/2009 02:05:00*0.77282*0.77309*0.77314*0.77251
10/05/2009 02:10:00*0.77309*0.77419*0.77419*0.77294
10/05/2009 02:15:00*0.77419*0.77419*0.77439*0.77379
10/05/2009 02:20:00*0.77419*0.77379*0.77449*0.77379
10/05/2009 02:25:00*0.77379*0.77429*0.77429*0.77369
10/05/2009 02:30:00*0.77429*0.77429*0.77459*0.77399
10/05/2009 02:35:00*0.77429*0.77454*0.77489*0.77409
10/05/2009 02:40:00*0.77454*0.77429*0.77454*0.77424
10/05/2009 02:45:00*0.77429*0.77404*0.77429*0.77394
10/05/2009 02:50:00*0.77404*0.77384*0.77404*0.77384
10/05/2009 02:55:00*0.77384*0.77364*0.77389*0.77358
10/05/2009 03:00:00*0.77364*0.77411*0.77415*0.77347
10/05/2009 03:05:00*0.77411*0.77513*0.77513*0.77409
10/05/2009 03:10:00*0.77513*0.77464*0.77523*0.77444
10/05/2009 03:15:00*0.77464*0.77439*0.77474*0.77429
10/05/2009 03:20:00*0.77439*0.77434*0.77481*0.77419
10/05/2009 03:25:00*0.77434*0.77449*0.77459*0.77399
10/05/2009 03:30:00*0.77449*0.77379*0.77459*0.77369
10/05/2009 03:35:00*0.77379*0.77329*0.77379*0.77329
10/05/2009 03:40:00*0.77329*0.77389*0.77399*0.77299
10/05/2009 03:45:00*0.77389*0.7735*0.77409*0.77339
10/05/2009 03:50:00*0.7735*0.77349*0.77379*0.77329
10/05/2009 03:55:00*0.77349*0.77423*0.77434*0.77349
10/05/2009 04:00:00*0.77423*0.77439*0.77449*0.77389
10/05/2009 04:05:00*0.77439*0.77424*0.77469*0.77409
10/05/2009 04:10:00*0.77424*0.77409*0.77469*0.77409
10/05/2009 04:15:00*0.77409*0.77419*0.77439*0.77399
10/05/2009 04:20:00*0.77419*0.77369*0.77419*0.77349
10/05/2009 04:25:00*0.77369*0.77334*0.77394*0.77334
10/05/2009 04:30:00*0.77334*0.77349*0.77359*0.77324
10/05/2009 04:35:00*0.77349*0.77329*0.77349*0.77299
10/05/2009 04:40:00*0.77329*0.77321*0.77339*0.77299
10/05/2009 04:45:00*0.77321*0.77289*0.77341*0.77274
10/05/2009 04:50:00*0.77289*0.77269*0.77304*0.77259
10/05/2009 04:55:00*0.77269*0.77282*0.77309*0.77224
10/05/2009 05:00:00*0.77282*0.77329*0.7734*0.77282
10/05/2009 05:05:00*0.77329*0.77332*0.77369*0.77279
10/05/2009 05:10:00*0.77332*0.77359*0.77359*0.77329
10/05/2009 05:15:00*0.77359*0.77379*0.77405*0.7735
10/05/2009 05:20:00*0.77379*0.77314*0.77384*0.77314
10/05/2009 05:25:00*0.77314*0.77309*0.77349*0.77289
10/05/2009 05:30:00*0.77309*0.77329*0.77334*0.77249
10/05/2009 05:35:00*0.77329*0.77419*0.77439*0.77324
10/05/2009 05:40:00*0.77419*0.77399*0.77429*0.77374
10/05/2009 05:45:00*0.77399*0.77399*0.77419*0.77389
10/05/2009 05:50:00*0.77399*0.77409*0.77409*0.77394
10/05/2009 05:55:00*0.77409*0.77324*0.77419*0.77319
10/05/2009 06:00:00*0.77324*0.77319*0.77359*0.77304
10/05/2009 06:05:00*0.77319*0.77334*0.77362*0.77311
10/05/2009 06:10:00*0.77334*0.77349*0.77379*0.77299
10/05/2009 06:15:00*0.77349*0.77349*0.77359*0.77284
10/05/2009 06:20:00*0.77349*0.77359*0.77399*0.77319
10/05/2009 06:25:00*0.77359*0.77384*0.77399*0.77319
10/05/2009 06:30:00*0.77384*0.77394*0.77414*0.77366
10/05/2009 06:35:00*0.77394*0.77329*0.77399*0.77254
10/05/2009 06:40:00*0.77329*0.77344*0.77354*0.77319
10/05/2009 06:45:00*0.77344*0.77369*0.77409*0.77314
10/05/2009 06:50:00*0.77369*0.77384*0.77419*0.77344
10/05/2009 06:55:00*0.77384*0.77384*0.77439*0.77351
10/05/2009 07:00:00*0.77384*0.77399*0.77429*0.77344
10/05/2009 07:05:00*0.77399*0.77399*0.77419*0.77354
10/05/2009 07:10:00*0.77399*0.77379*0.77399*0.77369
10/05/2009 07:15:00*0.77379*0.77364*0.77379*0.77339
10/05/2009 07:20:00*0.77364*0.77354*0.77369*0.77339
10/05/2009 07:25:00*0.77354*0.77354*0.77389*0.77344
10/05/2009 07:30:00*0.77354*0.77404*0.77404*0.7735
10/05/2009 07:35:00*0.77404*0.77399*0.77419*0.77369
10/05/2009 07:40:00*0.77399*0.77459*0.77461*0.77399
10/05/2009 07:45:00*0.77459*0.77449*0.77489*0.77449
10/05/2009 07:50:00*0.77449*0.77389*0.77449*0.77379
10/05/2009 07:55:00*0.77389*0.77359*0.77389*0.77354
10/05/2009 08:00:00*0.77359*0.77467*0.77474*0.77349
10/05/2009 08:05:00*0.77467*0.77489*0.77544*0.77467
10/05/2009 08:10:00*0.77489*0.77444*0.77489*0.77439
10/05/2009 08:15:00*0.77444*0.77434*0.77464*0.77419
10/05/2009 08:20:00*0.77434*0.77432*0.77439*0.77384
10/05/2009 08:25:00*0.77432*0.77399*0.77434*0.77379
10/05/2009 08:30:00*0.77399*0.77379*0.77402*0.77314
10/05/2009 08:35:00*0.77379*0.77434*0.77439*0.77359
10/05/2009 08:40:00*0.77434*0.77482*0.77489*0.77417
10/05/2009 08:45:00*0.77482*0.77486*0.77549*0.77457
10/05/2009 08:50:00*0.77486*0.77454*0.77504*0.7745
10/05/2009 08:55:00*0.77454*0.77445*0.77465*0.77414
10/05/2009 09:00:00*0.77445*0.77469*0.77479*0.77439
10/05/2009 09:05:00*0.77469*0.77414*0.77474*0.7741
10/05/2009 09:10:00*0.77414*0.77399*0.77419*0.77369
10/05/2009 09:15:00*0.77399*0.77317*0.77409*0.77317
10/05/2009 09:20:00*0.77317*0.77393*0.77397*0.77299
10/05/2009 09:25:00*0.77393*0.77369*0.77411*0.77359
10/05/2009 09:30:00*0.77369*0.77354*0.77393*0.77315
10/05/2009 09:35:00*0.77354*0.77354*0.77384*0.77324
10/05/2009 09:40:00*0.77354*0.77399*0.77419*0.77321
10/05/2009 09:45:00*0.77399*0.77409*0.77439*0.77379
10/05/2009 09:50:00*0.77409*0.77444*0.77469*0.77409
10/05/2009 09:55:00*0.77444*0.77529*0.77539*0.77444
10/05/2009 10:00:00*0.77529*0.77499*0.77559*0.77499
10/05/2009 10:05:00*0.77499*0.77499*0.77539*0.77469
10/05/2009 10:10:00*0.77499*0.77469*0.77529*0.77444
10/05/2009 10:15:00*0.77469*0.77499*0.7752*0.77454
10/05/2009 10:20:00*0.77499*0.77519*0.77529*0.77494
10/05/2009 10:25:00*0.77519*0.77629*0.77629*0.77509
10/05/2009 10:30:00*0.77629*0.77639*0.77659*0.77609
10/05/2009 10:35:00*0.77639*0.77669*0.77679*0.77619
10/05/2009 10:40:00*0.77669*0.7764*0.77674*0.77639
10/05/2009 10:45:00*0.7764*0.77689*0.77709*0.77639
10/05/2009 10:50:00*0.77689*0.77639*0.77699*0.77639
10/05/2009 10:55:00*0.77639*0.77679*0.77679*0.77629
10/05/2009 11:00:00*0.77679*0.7765*0.77689*0.77629
10/05/2009 11:05:00*0.7765*0.77599*0.77669*0.7759
10/05/2009 11:10:00*0.77599*0.77689*0.77689*0.77574
10/05/2009 11:15:00*0.77689*0.77709*0.77724*0.77679
10/05/2009 11:20:00*0.77709*0.77754*0.77759*0.77694
10/05/2009 11:25:00*0.77754*0.77839*0.77839*0.77754
10/05/2009 11:30:00*0.77839*0.77849*0.77864*0.77829
10/05/2009 11:35:00*0.77849*0.77889*0.77894*0.77849
10/05/2009 11:40:00*0.77889*0.77909*0.77919*0.77879
10/05/2009 11:45:00*0.77909*0.7797*0.77999*0.77899
10/05/2009 11:50:00*0.7797*0.78004*0.78024*0.77964
10/05/2009 11:55:00*0.78004*0.78049*0.78084*0.77969
10/05/2009 12:00:00*0.78049*0.78039*0.78069*0.78004
10/05/2009 12:05:00*0.78039*0.77999*0.78054*0.77959
10/05/2009 12:10:00*0.77999*0.77949*0.77999*0.7794
10/05/2009 12:15:00*0.77949*0.77949*0.77969*0.77939
10/05/2009 12:20:00*0.77949*0.77939*0.77964*0.77919
10/05/2009 12:25:00*0.77939*0.77959*0.77969*0.77924
10/05/2009 12:30:00*0.77959*0.77909*0.77999*0.77899
10/05/2009 12:35:00*0.77909*0.77904*0.7793*0.77859
10/05/2009 12:40:00*0.77904*0.77903*0.77934*0.7788
10/05/2009 12:45:00*0.77903*0.77939*0.77941*0.77885
10/05/2009 12:50:00*0.77939*0.7787*0.77939*0.7787
10/05/2009 12:55:00*0.7787*0.77899*0.77899*0.77819
10/05/2009 13:00:00*0.77899*0.78099*0.78129*0.77899
10/05/2009 13:05:00*0.78099*0.78059*0.78109*0.78042
10/05/2009 13:10:00*0.78059*0.78064*0.78099*0.78049
10/05/2009 13:15:00*0.78064*0.78039*0.78079*0.78013
10/05/2009 13:20:00*0.78039*0.78019*0.78049*0.78009
10/05/2009 13:25:00*0.78019*0.77984*0.78059*0.77974
10/05/2009 13:30:00*0.77984*0.78039*0.78069*0.77979
10/05/2009 13:35:00*0.78039*0.78054*0.78087*0.78019
10/05/2009 13:40:00*0.78054*0.78049*0.78084*0.78049
10/05/2009 13:45:00*0.78049*0.78014*0.78061*0.77999
10/05/2009 13:50:00*0.78014*0.78009*0.78025*0.77984
10/05/2009 13:55:00*0.78009*0.78004*0.78019*0.77989
10/05/2009 14:00:00*0.78004*0.7814*0.7814*0.77989
10/05/2009 14:05:00*0.7814*0.78099*0.7814*0.78059
10/05/2009 14:10:00*0.78099*0.78074*0.78139*0.78059
10/05/2009 14:15:00*0.78074*0.78111*0.78121*0.78029
10/05/2009 14:20:00*0.78111*0.78132*0.78139*0.78084
10/05/2009 14:25:00*0.78132*0.78119*0.78139*0.78079
10/05/2009 14:30:00*0.78119*0.78099*0.78136*0.78079
10/05/2009 14:35:00*0.78099*0.78159*0.78189*0.78099
10/05/2009 14:40:00*0.78159*0.78084*0.78161*0.78079
10/05/2009 14:45:00*0.78084*0.7807*0.78109*0.78054
10/05/2009 14:50:00*0.7807*0.78219*0.78219*0.78041
10/05/2009 14:55:00*0.78219*0.78179*0.78219*0.78169
10/05/2009 15:00:00*0.78179*0.78189*0.782*0.78141
10/05/2009 15:05:00*0.78189*0.78182*0.78219*0.78159
10/05/2009 15:10:00*0.78182*0.78215*0.7822*0.78169
10/05/2009 15:15:00*0.78215*0.78209*0.78229*0.78179
10/05/2009 15:20:00*0.78209*0.78206*0.78269*0.78204
10/05/2009 15:25:00*0.78206*0.78209*0.78238*0.78206
10/05/2009 15:30:00*0.78209*0.78219*0.78238*0.78202
10/05/2009 15:35:00*0.78219*0.78169*0.78219*0.78159
10/05/2009 15:40:00*0.78169*0.78169*0.7818*0.78154
10/05/2009 15:45:00*0.78169*0.78139*0.78179*0.78119
10/05/2009 15:50:00*0.78139*0.78169*0.78189*0.78139
10/05/2009 15:55:00*0.78169*0.7816*0.78191*0.78149
10/05/2009 16:00:00*0.7816*0.78069*0.78171*0.78023
10/05/2009 16:05:00*0.78069*0.78089*0.78119*0.78059
10/05/2009 16:10:00*0.78089*0.78189*0.78189*0.78089
10/05/2009 16:15:00*0.78189*0.78149*0.78199*0.78139
10/05/2009 16:20:00*0.78149*0.78109*0.78149*0.781
10/05/2009 16:25:00*0.78109*0.78155*0.78155*0.78079
10/05/2009 16:30:00*0.78155*0.78159*0.78209*0.78099
10/05/2009 16:35:00*0.78159*0.78169*0.7817*0.78129
10/05/2009 16:40:00*0.78169*0.78139*0.78169*0.78139
10/05/2009 16:45:00*0.78139*0.78189*0.78189*0.78139
10/05/2009 16:50:00*0.78189*0.78159*0.78199*0.78159
10/05/2009 16:55:00*0.78159*0.78179*0.78189*0.78159
10/05/2009 17:00:00*0.78179*0.78064*0.78179*0.78034
