10/01/2009 17:05:00*0.77419*0.77409*0.77429*0.77389
10/01/2009 17:10:00*0.77409*0.77409*0.77419*0.77398
10/01/2009 17:15:00*0.77409*0.77409*0.77452*0.77402
10/01/2009 17:20:00*0.77409*0.77519*0.77519*0.77329
10/01/2009 17:25:00*0.77519*0.77429*0.77519*0.77419
10/01/2009 17:30:00*0.77429*0.77464*0.77489*0.77419
10/01/2009 17:35:00*0.77464*0.77459*0.77474*0.77409
10/01/2009 17:40:00*0.77459*0.77389*0.77459*0.77389
10/01/2009 17:45:00*0.77389*0.77378*0.77408*0.77304
10/01/2009 17:50:00*0.77378*0.77351*0.77388*0.77304
10/01/2009 17:55:00*0.77351*0.77407*0.77407*0.77351
10/01/2009 18:00:00*0.77407*0.77384*0.77407*0.77339
10/01/2009 18:05:00*0.77384*0.77374*0.77454*0.77374
10/01/2009 18:10:00*0.77374*0.77309*0.77384*0.77309
10/01/2009 18:15:00*0.77309*0.77399*0.77399*0.77309
10/01/2009 18:20:00*0.77399*0.77389*0.77409*0.77339
10/01/2009 18:25:00*0.77389*0.77429*0.77429*0.77389
10/01/2009 18:30:00*0.77429*0.77409*0.77429*0.77409
10/01/2009 18:35:00*0.77409*0.77489*0.77489*0.77409
10/01/2009 18:40:00*0.77489*0.77424*0.77489*0.77404
10/01/2009 18:45:00*0.77424*0.77459*0.77489*0.77424
10/01/2009 18:50:00*0.77459*0.77429*0.77469*0.77424
10/01/2009 18:55:00*0.77429*0.77429*0.77469*0.77394
10/01/2009 19:00:00*0.77429*0.77431*0.77431*0.77399
10/01/2009 19:05:00*0.77431*0.77429*0.77449*0.77419
10/01/2009 19:10:00*0.77429*0.77339*0.77429*0.77329
10/01/2009 19:15:00*0.77339*0.77389*0.77438*0.77339
10/01/2009 19:20:00*0.77389*0.77389*0.77389*0.77389
10/01/2009 19:25:00*0.77389*0.77423*0.7743*0.77389
10/01/2009 19:30:00*0.77423*0.77369*0.77439*0.77369
10/01/2009 19:35:00*0.77369*0.77319*0.77369*0.77309
10/01/2009 19:40:00*0.77319*0.77299*0.77359*0.77299
10/01/2009 19:45:00*0.77299*0.77279*0.77319*0.77269
10/01/2009 19:50:00*0.77279*0.77219*0.77279*0.77209
10/01/2009 19:55:00*0.77219*0.77254*0.77299*0.77215
10/01/2009 20:00:00*0.77254*0.77269*0.77349*0.77254
10/01/2009 20:05:00*0.77269*0.77214*0.77313*0.77214
10/01/2009 20:10:00*0.77214*0.77179*0.77227*0.77155
10/01/2009 20:15:00*0.77179*0.77179*0.77192*0.77121
10/01/2009 20:20:00*0.77179*0.77139*0.77189*0.77129
10/01/2009 20:25:00*0.77139*0.77164*0.77169*0.7712
10/01/2009 20:30:00*0.77164*0.77139*0.77179*0.77134
10/01/2009 20:35:00*0.77139*0.77144*0.77165*0.77136
10/01/2009 20:40:00*0.77144*0.77164*0.77179*0.77139
10/01/2009 20:45:00*0.77164*0.77149*0.77179*0.77149
10/01/2009 20:50:00*0.77149*0.77125*0.77149*0.77119
10/01/2009 20:55:00*0.77125*0.77164*0.77169*0.77125
10/01/2009 21:00:00*0.77164*0.77109*0.77193*0.77075
10/01/2009 21:05:00*0.77109*0.76989*0.77109*0.76948
10/01/2009 21:10:00*0.76989*0.77059*0.77079*0.76989
10/01/2009 21:15:00*0.77059*0.77059*0.77089*0.77059
10/01/2009 21:20:00*0.77059*0.77109*0.77109*0.77019
10/01/2009 21:25:00*0.77109*0.7711*0.77121*0.77009
10/01/2009 21:30:00*0.7711*0.77061*0.77139*0.77059
10/01/2009 21:35:00*0.77061*0.77082*0.77091*0.77017
10/01/2009 21:40:00*0.77082*0.77049*0.77082*0.77029
10/01/2009 21:45:00*0.77049*0.77009*0.7705*0.77009
10/01/2009 21:50:00*0.77009*0.77049*0.77072*0.77009
10/01/2009 21:55:00*0.77049*0.77044*0.77049*0.77039
10/01/2009 22:00:00*0.77044*0.7714*0.77159*0.77044
10/01/2009 22:05:00*0.7714*0.77149*0.77199*0.77139
10/01/2009 22:10:00*0.77149*0.77159*0.77173*0.77143
10/01/2009 22:15:00*0.77159*0.77179*0.77195*0.77159
10/01/2009 22:20:00*0.77179*0.77219*0.77249*0.77179
10/01/2009 22:25:00*0.77219*0.77227*0.77239*0.77198
10/01/2009 22:30:00*0.77227*0.77219*0.77227*0.77199
10/01/2009 22:35:00*0.77219*0.77199*0.77221*0.77179
10/01/2009 22:40:00*0.77199*0.77159*0.77208*0.77139
10/01/2009 22:45:00*0.77159*0.77179*0.77194*0.77159
10/01/2009 22:50:00*0.77179*0.77149*0.77189*0.77139
10/01/2009 22:55:00*0.77149*0.77147*0.77149*0.77139
10/01/2009 23:00:00*0.77147*0.77109*0.77147*0.77109
10/01/2009 23:05:00*0.77109*0.771*0.77129*0.7708
10/01/2009 23:10:00*0.771*0.77122*0.77122*0.77079
10/01/2009 23:15:00*0.77122*0.77109*0.77133*0.77087
10/01/2009 23:20:00*0.77109*0.77129*0.77139*0.77064
10/01/2009 23:25:00*0.77129*0.77143*0.77169*0.77114
10/01/2009 23:30:00*0.77143*0.77129*0.77143*0.77119
10/01/2009 23:35:00*0.77129*0.77139*0.77143*0.77111
10/01/2009 23:40:00*0.77139*0.77149*0.77149*0.77129
10/01/2009 23:45:00*0.77149*0.77127*0.77159*0.77119
10/01/2009 23:50:00*0.77127*0.77129*0.77129*0.77121
10/01/2009 23:55:00*0.77129*0.77149*0.77166*0.77119
10/02/2009 00:00:00*0.77149*0.77197*0.77197*0.77129
10/02/2009 00:05:00*0.77197*0.77179*0.77208*0.77179
10/02/2009 00:10:00*0.77179*0.77169*0.77179*0.77151
10/02/2009 00:15:00*0.77169*0.77199*0.77209*0.77169
10/02/2009 00:20:00*0.77199*0.7723*0.7723*0.77194
10/02/2009 00:25:00*0.7723*0.77249*0.77249*0.7723
10/02/2009 00:30:00*0.77249*0.77249*0.77249*0.77221
10/02/2009 00:35:00*0.77249*0.77249*0.77269*0.77239
10/02/2009 00:40:00*0.77249*0.77259*0.77279*0.77249
10/02/2009 00:45:00*0.77259*0.77259*0.77279*0.77253
10/02/2009 00:50:00*0.77259*0.77249*0.77259*0.77249
10/02/2009 00:55:00*0.77249*0.77239*0.77249*0.77239
10/02/2009 01:00:00*0.77239*0.77179*0.77239*0.77169
10/02/2009 01:05:00*0.77179*0.77189*0.772*0.77157
10/02/2009 01:10:00*0.77189*0.77182*0.77201*0.77182
10/02/2009 01:15:00*0.77182*0.77194*0.77213*0.77182
10/02/2009 01:20:00*0.77194*0.77194*0.77229*0.77189
10/02/2009 01:25:00*0.77194*0.7725*0.7725*0.77174
10/02/2009 01:30:00*0.7725*0.77234*0.77259*0.77192
10/02/2009 01:35:00*0.77234*0.77289*0.77289*0.77169
10/02/2009 01:40:00*0.77289*0.77159*0.77299*0.77129
10/02/2009 01:45:00*0.77159*0.77219*0.77219*0.77129
10/02/2009 01:50:00*0.77219*0.77199*0.77279*0.77179
10/02/2009 01:55:00*0.77199*0.77159*0.77219*0.77124
10/02/2009 02:00:00*0.77159*0.77119*0.77189*0.77114
10/02/2009 02:05:00*0.77119*0.77119*0.77179*0.77119
10/02/2009 02:10:00*0.77119*0.77169*0.7721*0.77109
10/02/2009 02:15:00*0.77169*0.77206*0.77206*0.77169
10/02/2009 02:20:00*0.77206*0.77239*0.77253*0.77199
10/02/2009 02:25:00*0.77239*0.77311*0.77339*0.77214
10/02/2009 02:30:00*0.77311*0.77309*0.7735*0.7728
10/02/2009 02:35:00*0.77309*0.77334*0.77359*0.77303
10/02/2009 02:40:00*0.77334*0.77399*0.77414*0.77299
10/02/2009 02:45:00*0.77399*0.77364*0.77399*0.77339
10/02/2009 02:50:00*0.77364*0.7738*0.77389*0.77329
10/02/2009 02:55:00*0.7738*0.77425*0.77425*0.77349
10/02/2009 03:00:00*0.77425*0.77394*0.77425*0.77359
10/02/2009 03:05:00*0.77394*0.77481*0.77521*0.77394
10/02/2009 03:10:00*0.77481*0.77419*0.77484*0.77419
10/02/2009 03:15:00*0.77419*0.77454*0.77454*0.77394
10/02/2009 03:20:00*0.77454*0.77489*0.77493*0.77439
10/02/2009 03:25:00*0.77489*0.77519*0.77559*0.77469
10/02/2009 03:30:00*0.77519*0.77394*0.7756*0.77394
10/02/2009 03:35:00*0.77394*0.77504*0.77518*0.77382
10/02/2009 03:40:00*0.77504*0.77529*0.77566*0.77504
10/02/2009 03:45:00*0.77529*0.77484*0.77547*0.77442
10/02/2009 03:50:00*0.77484*0.77549*0.77559*0.77449
10/02/2009 03:55:00*0.77549*0.77529*0.77571*0.77504
10/02/2009 04:00:00*0.77529*0.77611*0.77611*0.77514
10/02/2009 04:05:00*0.77611*0.77449*0.77618*0.77429
10/02/2009 04:10:00*0.77449*0.77545*0.77545*0.77421
10/02/2009 04:15:00*0.77545*0.77509*0.7756*0.77491
10/02/2009 04:20:00*0.77509*0.7752*0.7752*0.7747
10/02/2009 04:25:00*0.7752*0.7767*0.7767*0.7752
10/02/2009 04:30:00*0.7767*0.77694*0.77723*0.77658
10/02/2009 04:35:00*0.77694*0.77666*0.77727*0.77659
10/02/2009 04:40:00*0.77666*0.77669*0.77684*0.77652
10/02/2009 04:45:00*0.77669*0.77673*0.77698*0.77649
10/02/2009 04:50:00*0.77673*0.77809*0.77809*0.77644
10/02/2009 04:55:00*0.77809*0.77745*0.77809*0.77714
10/02/2009 05:00:00*0.77745*0.77702*0.77756*0.77669
10/02/2009 05:05:00*0.77702*0.77694*0.77739*0.77689
10/02/2009 05:10:00*0.77694*0.77699*0.77719*0.77694
10/02/2009 05:15:00*0.77699*0.77709*0.77735*0.77695
10/02/2009 05:20:00*0.77709*0.77764*0.77777*0.77699
10/02/2009 05:25:00*0.77764*0.77801*0.77866*0.77764
10/02/2009 05:30:00*0.77801*0.77794*0.77815*0.77772
10/02/2009 05:35:00*0.77794*0.77848*0.77848*0.77786
10/02/2009 05:40:00*0.77848*0.77769*0.77848*0.77764
10/02/2009 05:45:00*0.77769*0.77834*0.77854*0.77759
10/02/2009 05:50:00*0.77834*0.77739*0.77839*0.77726
10/02/2009 05:55:00*0.77739*0.7771*0.77761*0.77689
10/02/2009 06:00:00*0.7771*0.77754*0.77779*0.7771
10/02/2009 06:05:00*0.77754*0.77779*0.77779*0.77724
10/02/2009 06:10:00*0.77779*0.77768*0.77809*0.77759
10/02/2009 06:15:00*0.77768*0.7762*0.77768*0.77609
10/02/2009 06:20:00*0.7762*0.77649*0.77702*0.77609
10/02/2009 06:25:00*0.77649*0.77589*0.77649*0.77584
10/02/2009 06:30:00*0.77589*0.77614*0.77634*0.77589
10/02/2009 06:35:00*0.77614*0.77639*0.77659*0.77584
10/02/2009 06:40:00*0.77639*0.77639*0.77679*0.77564
10/02/2009 06:45:00*0.77639*0.77639*0.77659*0.77614
10/02/2009 06:50:00*0.77639*0.77641*0.7767*0.77634
10/02/2009 06:55:00*0.77641*0.77679*0.77679*0.77624
10/02/2009 07:00:00*0.77679*0.77609*0.77679*0.77594
10/02/2009 07:05:00*0.77609*0.77579*0.77612*0.77542
10/02/2009 07:10:00*0.77579*0.77554*0.77593*0.77529
10/02/2009 07:15:00*0.77554*0.77649*0.77659*0.77554
10/02/2009 07:20:00*0.77649*0.77619*0.77651*0.77599
10/02/2009 07:25:00*0.77619*0.77599*0.77639*0.77599
10/02/2009 07:30:00*0.77599*0.77709*0.77709*0.77564
10/02/2009 07:35:00*0.77709*0.77719*0.77759*0.77669
10/02/2009 07:40:00*0.77719*0.77669*0.77729*0.77629
10/02/2009 07:45:00*0.77669*0.77629*0.77669*0.77609
10/02/2009 07:50:00*0.77629*0.77624*0.77669*0.77589
10/02/2009 07:55:00*0.77624*0.77634*0.77667*0.77621
10/02/2009 08:00:00*0.77634*0.77659*0.77689*0.77634
10/02/2009 08:05:00*0.77659*0.77709*0.77709*0.77649
10/02/2009 08:10:00*0.77709*0.77769*0.77784*0.77709
10/02/2009 08:15:00*0.77769*0.77839*0.77839*0.77749
10/02/2009 08:20:00*0.77839*0.77845*0.77884*0.77794
10/02/2009 08:25:00*0.77845*0.77919*0.77934*0.77794
10/02/2009 08:30:00*0.77919*0.77919*0.77939*0.77834
10/02/2009 08:35:00*0.77919*0.77584*0.77919*0.77499
10/02/2009 08:40:00*0.77584*0.77474*0.77589*0.77429
10/02/2009 08:45:00*0.77474*0.77519*0.77599*0.77439
10/02/2009 08:50:00*0.77519*0.77459*0.77579*0.77449
10/02/2009 08:55:00*0.77459*0.77564*0.77572*0.77454
10/02/2009 09:00:00*0.77564*0.77449*0.77594*0.77419
10/02/2009 09:05:00*0.77449*0.77519*0.77559*0.77409
10/02/2009 09:10:00*0.77519*0.77479*0.77559*0.77469
10/02/2009 09:15:00*0.77479*0.77519*0.77539*0.77439
10/02/2009 09:20:00*0.77519*0.77554*0.77569*0.77489
10/02/2009 09:25:00*0.77554*0.77469*0.77609*0.77469
10/02/2009 09:30:00*0.77469*0.77459*0.77525*0.77454
10/02/2009 09:35:00*0.77459*0.77519*0.77531*0.77439
10/02/2009 09:40:00*0.77519*0.77594*0.77619*0.77484
10/02/2009 09:45:00*0.77594*0.77524*0.77639*0.77484
10/02/2009 09:50:00*0.77524*0.77519*0.77589*0.77519
10/02/2009 09:55:00*0.77519*0.77637*0.77677*0.77429
10/02/2009 10:00:00*0.77637*0.77632*0.7764*0.77526
10/02/2009 10:05:00*0.77632*0.77627*0.77683*0.77509
10/02/2009 10:10:00*0.77627*0.7764*0.77766*0.77627
10/02/2009 10:15:00*0.7764*0.77626*0.77705*0.77619
10/02/2009 10:20:00*0.77626*0.77619*0.77665*0.77579
10/02/2009 10:25:00*0.77619*0.77659*0.77671*0.77589
10/02/2009 10:30:00*0.77659*0.77689*0.7773*0.77619
10/02/2009 10:35:00*0.77689*0.77822*0.77848*0.77689
10/02/2009 10:40:00*0.77822*0.77677*0.77825*0.77649
10/02/2009 10:45:00*0.77677*0.77689*0.77728*0.77639
10/02/2009 10:50:00*0.77689*0.77749*0.77749*0.77684
10/02/2009 10:55:00*0.77749*0.77679*0.77759*0.77652
10/02/2009 11:00:00*0.77679*0.77591*0.77699*0.77549
10/02/2009 11:05:00*0.77591*0.77587*0.7764*0.77539
10/02/2009 11:10:00*0.77587*0.77544*0.77594*0.77529
10/02/2009 11:15:00*0.77544*0.77579*0.77634*0.77529
10/02/2009 11:20:00*0.77579*0.77587*0.77659*0.77566
10/02/2009 11:25:00*0.77587*0.77594*0.7763*0.77544
10/02/2009 11:30:00*0.77594*0.77714*0.77719*0.77579
10/02/2009 11:35:00*0.77714*0.77774*0.77799*0.77689
10/02/2009 11:40:00*0.77774*0.77795*0.77806*0.77739
10/02/2009 11:45:00*0.77795*0.77691*0.7783*0.77654
10/02/2009 11:50:00*0.77691*0.77629*0.77708*0.77611
10/02/2009 11:55:00*0.77629*0.77679*0.77689*0.77614
10/02/2009 12:00:00*0.77679*0.77629*0.77709*0.77629
10/02/2009 12:05:00*0.77629*0.77669*0.77669*0.77619
10/02/2009 12:10:00*0.77669*0.7772*0.77742*0.77669
10/02/2009 12:15:00*0.7772*0.77604*0.77729*0.77604
10/02/2009 12:20:00*0.77604*0.77599*0.77619*0.77569
10/02/2009 12:25:00*0.77599*0.77589*0.77609*0.77579
10/02/2009 12:30:00*0.77589*0.7761*0.77653*0.77579
10/02/2009 12:35:00*0.7761*0.77599*0.77695*0.77594
10/02/2009 12:40:00*0.77599*0.77659*0.77662*0.77599
10/02/2009 12:45:00*0.77659*0.77704*0.77713*0.77654
10/02/2009 12:50:00*0.77704*0.77712*0.77752*0.77699
10/02/2009 12:55:00*0.77712*0.77684*0.77738*0.77679
10/02/2009 13:00:00*0.77684*0.77703*0.77721*0.77654
10/02/2009 13:05:00*0.77703*0.77789*0.77809*0.77654
10/02/2009 13:10:00*0.77789*0.77699*0.77792*0.77689
10/02/2009 13:15:00*0.77699*0.77685*0.77699*0.77649
10/02/2009 13:20:00*0.77685*0.77609*0.77699*0.77609
10/02/2009 13:25:00*0.77609*0.77624*0.7763*0.77591
10/02/2009 13:30:00*0.77624*0.77613*0.77624*0.77579
10/02/2009 13:35:00*0.77613*0.77609*0.77629*0.77584
10/02/2009 13:40:00*0.77609*0.77629*0.77641*0.77609
10/02/2009 13:45:00*0.77629*0.77552*0.77639*0.77552
10/02/2009 13:50:00*0.77552*0.77588*0.77592*0.77539
10/02/2009 13:55:00*0.77588*0.77559*0.77589*0.77529
10/02/2009 14:00:00*0.77559*0.77569*0.77569*0.77519
10/02/2009 14:05:00*0.77569*0.77652*0.77652*0.77569
10/02/2009 14:10:00*0.77652*0.77659*0.77689*0.7763
10/02/2009 14:15:00*0.77659*0.7767*0.77684*0.77649
10/02/2009 14:20:00*0.7767*0.77619*0.77673*0.77609
10/02/2009 14:25:00*0.77619*0.777*0.77702*0.77619
10/02/2009 14:30:00*0.777*0.77659*0.77709*0.77649
10/02/2009 14:35:00*0.77659*0.77649*0.77659*0.77629
10/02/2009 14:40:00*0.77649*0.77589*0.77699*0.77589
10/02/2009 14:45:00*0.77589*0.77589*0.77599*0.77574
10/02/2009 14:50:00*0.77589*0.77599*0.77599*0.77549
10/02/2009 14:55:00*0.77599*0.77616*0.77619*0.77572
10/02/2009 15:00:00*0.77616*0.77554*0.77637*0.77539
10/02/2009 15:05:00*0.77554*0.77544*0.77583*0.77539
10/02/2009 15:10:00*0.77544*0.77539*0.77583*0.77524
10/02/2009 15:15:00*0.77539*0.77509*0.77539*0.77509
10/02/2009 15:20:00*0.77509*0.77554*0.77554*0.77509
10/02/2009 15:25:00*0.77554*0.77487*0.77558*0.77484
10/02/2009 15:30:00*0.77487*0.77528*0.77535*0.77485
10/02/2009 15:35:00*0.77528*0.77454*0.77528*0.7744
10/02/2009 15:40:00*0.77454*0.77464*0.77483*0.77429
10/02/2009 15:45:00*0.77464*0.77479*0.77479*0.77449
10/02/2009 15:50:00*0.77479*0.77429*0.77499*0.77399
10/02/2009 15:55:00*0.77429*0.77443*0.77449*0.77389
10/02/2009 16:00:00*0.77443*0.77409*0.77449*0.77404
10/02/2009 16:05:00*0.77409*0.77414*0.77414*0.77409
