09/30/2009 17:05:00*0.77254*0.77224*0.77254*0.77204
09/30/2009 17:10:00*0.77224*0.7728*0.77309*0.77189
09/30/2009 17:15:00*0.7728*0.77336*0.77336*0.77212
09/30/2009 17:20:00*0.77336*0.77334*0.77336*0.77234
09/30/2009 17:25:00*0.77334*0.77303*0.77334*0.77303
09/30/2009 17:30:00*0.77303*0.77287*0.77326*0.77274
09/30/2009 17:35:00*0.77287*0.77259*0.77299*0.77259
09/30/2009 17:40:00*0.77259*0.77139*0.77339*0.77129
09/30/2009 17:45:00*0.77139*0.77169*0.77262*0.77124
09/30/2009 17:50:00*0.77169*0.77239*0.77269*0.77169
09/30/2009 17:55:00*0.77239*0.77269*0.77279*0.77239
09/30/2009 18:00:00*0.77269*0.77264*0.77299*0.77264
09/30/2009 18:05:00*0.77264*0.77269*0.77319*0.77254
09/30/2009 18:10:00*0.77269*0.77244*0.77309*0.77239
09/30/2009 18:15:00*0.77244*0.77244*0.77249*0.77179
09/30/2009 18:20:00*0.77244*0.77219*0.77244*0.77217
09/30/2009 18:25:00*0.77219*0.77239*0.77239*0.77219
09/30/2009 18:30:00*0.77239*0.77254*0.77254*0.77214
09/30/2009 18:35:00*0.77254*0.77264*0.77284*0.77249
09/30/2009 18:40:00*0.77264*0.77309*0.77319*0.77249
09/30/2009 18:45:00*0.77309*0.77296*0.77324*0.77285
09/30/2009 18:50:00*0.77296*0.77296*0.77299*0.77296
09/30/2009 18:55:00*0.77296*0.77331*0.77334*0.77288
09/30/2009 19:00:00*0.77331*0.77281*0.77342*0.77281
09/30/2009 19:05:00*0.77281*0.77229*0.77309*0.77199
09/30/2009 19:10:00*0.77229*0.77234*0.77234*0.77229
09/30/2009 19:15:00*0.77234*0.77234*0.77234*0.77234
09/30/2009 19:20:00*0.77234*0.77239*0.77243*0.77234
09/30/2009 19:25:00*0.77239*0.77234*0.77244*0.77229
09/30/2009 19:30:00*0.77234*0.77231*0.77242*0.77231
09/30/2009 19:35:00*0.77231*0.77259*0.77275*0.77231
09/30/2009 19:40:00*0.77259*0.77271*0.77274*0.77259
09/30/2009 19:45:00*0.77271*0.77234*0.77286*0.77228
09/30/2009 19:50:00*0.77234*0.77264*0.77264*0.7723
09/30/2009 19:55:00*0.77264*0.77239*0.77264*0.77229
09/30/2009 20:00:00*0.77239*0.77239*0.7725*0.77234
09/30/2009 20:05:00*0.77239*0.77249*0.77269*0.77239
09/30/2009 20:10:00*0.77249*0.77254*0.77279*0.77249
09/30/2009 20:15:00*0.77254*0.77219*0.77254*0.77219
09/30/2009 20:20:00*0.77219*0.77285*0.77289*0.7721
09/30/2009 20:25:00*0.77285*0.77214*0.77285*0.77209
09/30/2009 20:30:00*0.77214*0.77269*0.77269*0.77214
09/30/2009 20:35:00*0.77269*0.77209*0.77269*0.77194
09/30/2009 20:40:00*0.77209*0.77309*0.77362*0.77209
09/30/2009 20:45:00*0.77309*0.77279*0.77309*0.77269
09/30/2009 20:50:00*0.77279*0.77309*0.77323*0.77279
09/30/2009 20:55:00*0.77309*0.77229*0.77349*0.77229
09/30/2009 21:00:00*0.77229*0.77264*0.77347*0.77229
09/30/2009 21:05:00*0.77264*0.77299*0.77319*0.77264
09/30/2009 21:10:00*0.77299*0.77329*0.77339*0.77299
09/30/2009 21:15:00*0.77329*0.77329*0.77357*0.77299
09/30/2009 21:20:00*0.77329*0.77342*0.77369*0.77309
09/30/2009 21:25:00*0.77342*0.77312*0.77347*0.77299
09/30/2009 21:30:00*0.77312*0.77279*0.77339*0.77249
09/30/2009 21:35:00*0.77279*0.77189*0.77279*0.77184
09/30/2009 21:40:00*0.77189*0.77229*0.77258*0.77169
09/30/2009 21:45:00*0.77229*0.77241*0.77269*0.77224
09/30/2009 21:50:00*0.77241*0.77234*0.77252*0.77209
09/30/2009 21:55:00*0.77234*0.77221*0.77257*0.77211
09/30/2009 22:00:00*0.77221*0.77251*0.77277*0.77216
09/30/2009 22:05:00*0.77251*0.77214*0.77252*0.77214
09/30/2009 22:10:00*0.77214*0.77252*0.77263*0.7721
09/30/2009 22:15:00*0.77252*0.77254*0.77264*0.77244
09/30/2009 22:20:00*0.77254*0.77279*0.77289*0.77229
09/30/2009 22:25:00*0.77279*0.77249*0.77279*0.77242
09/30/2009 22:30:00*0.77249*0.77239*0.77249*0.77239
09/30/2009 22:35:00*0.77239*0.77269*0.77269*0.77239
09/30/2009 22:40:00*0.77269*0.77289*0.77289*0.77254
09/30/2009 22:45:00*0.77289*0.77299*0.77299*0.77259
09/30/2009 22:50:00*0.77299*0.77254*0.77309*0.77254
09/30/2009 22:55:00*0.77254*0.77219*0.77289*0.77184
09/30/2009 23:00:00*0.77219*0.77239*0.77239*0.77219
09/30/2009 23:05:00*0.77239*0.77269*0.77289*0.77184
09/30/2009 23:10:00*0.77269*0.77264*0.77269*0.77264
09/30/2009 23:15:00*0.77264*0.77279*0.77289*0.77259
09/30/2009 23:20:00*0.77279*0.77264*0.77289*0.77264
09/30/2009 23:25:00*0.77264*0.77242*0.77289*0.77239
09/30/2009 23:30:00*0.77242*0.77259*0.7726*0.77229
09/30/2009 23:35:00*0.77259*0.77239*0.77289*0.77199
09/30/2009 23:40:00*0.77239*0.77219*0.77249*0.77199
09/30/2009 23:45:00*0.77219*0.77149*0.77229*0.77134
09/30/2009 23:50:00*0.77149*0.77199*0.77199*0.77149
09/30/2009 23:55:00*0.77199*0.77194*0.77219*0.77194
10/01/2009 00:00:00*0.77194*0.77184*0.77195*0.77179
10/01/2009 00:05:00*0.77184*0.77179*0.77211*0.77179
10/01/2009 00:10:00*0.77179*0.77199*0.77199*0.77179
10/01/2009 00:15:00*0.77199*0.77219*0.77249*0.77199
10/01/2009 00:20:00*0.77219*0.77259*0.77281*0.77219
10/01/2009 00:25:00*0.77259*0.77229*0.77259*0.77223
10/01/2009 00:30:00*0.77229*0.77184*0.7723*0.77184
10/01/2009 00:35:00*0.77184*0.77181*0.77219*0.77169
10/01/2009 00:40:00*0.77181*0.77131*0.7721*0.77119
10/01/2009 00:45:00*0.77131*0.77145*0.77179*0.77129
10/01/2009 00:50:00*0.77145*0.77119*0.77145*0.77079
10/01/2009 00:55:00*0.77119*0.77129*0.77129*0.77112
10/01/2009 01:00:00*0.77129*0.77089*0.77141*0.77049
10/01/2009 01:05:00*0.77089*0.77109*0.77129*0.77059
10/01/2009 01:10:00*0.77109*0.77099*0.7712*0.77099
10/01/2009 01:15:00*0.77099*0.77119*0.77149*0.77099
10/01/2009 01:20:00*0.77119*0.77129*0.77139*0.77119
10/01/2009 01:25:00*0.77129*0.77089*0.77159*0.77064
10/01/2009 01:30:00*0.77089*0.77159*0.77159*0.77089
10/01/2009 01:35:00*0.77159*0.77209*0.77209*0.77159
10/01/2009 01:40:00*0.77209*0.77099*0.77209*0.77099
10/01/2009 01:45:00*0.77099*0.77134*0.77159*0.77089
10/01/2009 01:50:00*0.77134*0.77099*0.77199*0.77054
10/01/2009 01:55:00*0.77099*0.77069*0.77119*0.77039
10/01/2009 02:00:00*0.77069*0.77144*0.77153*0.77069
10/01/2009 02:05:00*0.77144*0.77046*0.77154*0.77014
10/01/2009 02:10:00*0.77046*0.77109*0.77131*0.77019
10/01/2009 02:15:00*0.77109*0.77209*0.77219*0.77099
10/01/2009 02:20:00*0.77209*0.77269*0.77281*0.77174
10/01/2009 02:25:00*0.77269*0.77204*0.77279*0.77174
10/01/2009 02:30:00*0.77204*0.77254*0.77259*0.77179
10/01/2009 02:35:00*0.77254*0.77264*0.77264*0.77179
10/01/2009 02:40:00*0.77264*0.77331*0.77331*0.77235
10/01/2009 02:45:00*0.77331*0.77403*0.77435*0.77324
10/01/2009 02:50:00*0.77403*0.77396*0.77479*0.77384
10/01/2009 02:55:00*0.77396*0.77394*0.77419*0.77324
10/01/2009 03:00:00*0.77394*0.77582*0.776*0.77394
10/01/2009 03:05:00*0.77582*0.77449*0.7759*0.77446
10/01/2009 03:10:00*0.77449*0.77441*0.77464*0.77403
10/01/2009 03:15:00*0.77441*0.77461*0.77506*0.77431
10/01/2009 03:20:00*0.77461*0.77469*0.77506*0.77439
10/01/2009 03:25:00*0.77469*0.77434*0.77499*0.77432
10/01/2009 03:30:00*0.77434*0.77419*0.77445*0.77406
10/01/2009 03:35:00*0.77419*0.77369*0.77427*0.77364
10/01/2009 03:40:00*0.77369*0.77379*0.77439*0.77369
10/01/2009 03:45:00*0.77379*0.77384*0.77398*0.77349
10/01/2009 03:50:00*0.77384*0.7739*0.7739*0.77359
10/01/2009 03:55:00*0.7739*0.77381*0.77402*0.77359
10/01/2009 04:00:00*0.77381*0.77374*0.7741*0.77369
10/01/2009 04:05:00*0.77374*0.77384*0.77409*0.77348
10/01/2009 04:10:00*0.77384*0.77362*0.77416*0.77339
10/01/2009 04:15:00*0.77362*0.77424*0.77424*0.77341
10/01/2009 04:20:00*0.77424*0.77399*0.77439*0.77399
10/01/2009 04:25:00*0.77399*0.77424*0.77431*0.77384
10/01/2009 04:30:00*0.77424*0.77485*0.77485*0.77409
10/01/2009 04:35:00*0.77485*0.77424*0.77495*0.77415
10/01/2009 04:40:00*0.77424*0.77359*0.77439*0.77348
10/01/2009 04:45:00*0.77359*0.77319*0.77384*0.77302
10/01/2009 04:50:00*0.77319*0.77359*0.77369*0.77224
10/01/2009 04:55:00*0.77359*0.77342*0.77374*0.77329
10/01/2009 05:00:00*0.77342*0.77356*0.77374*0.77317
10/01/2009 05:05:00*0.77356*0.77409*0.77417*0.77356
10/01/2009 05:10:00*0.77409*0.77453*0.77455*0.77399
10/01/2009 05:15:00*0.77453*0.77445*0.77471*0.77419
10/01/2009 05:20:00*0.77445*0.77429*0.77453*0.77424
10/01/2009 05:25:00*0.77429*0.77404*0.77445*0.77384
10/01/2009 05:30:00*0.77404*0.77439*0.77486*0.77388
10/01/2009 05:35:00*0.77439*0.77431*0.77469*0.77431
10/01/2009 05:40:00*0.77431*0.77389*0.77431*0.77374
10/01/2009 05:45:00*0.77389*0.77359*0.77389*0.77337
10/01/2009 05:50:00*0.77359*0.77334*0.77389*0.77334
10/01/2009 05:55:00*0.77334*0.77344*0.77379*0.77319
10/01/2009 06:00:00*0.77344*0.77356*0.77367*0.77314
10/01/2009 06:05:00*0.77356*0.77354*0.77432*0.77314
10/01/2009 06:10:00*0.77354*0.77409*0.77419*0.77354
10/01/2009 06:15:00*0.77409*0.774*0.77439*0.774
10/01/2009 06:20:00*0.774*0.77379*0.77425*0.77371
10/01/2009 06:25:00*0.77379*0.77332*0.77389*0.77321
10/01/2009 06:30:00*0.77332*0.77351*0.77354*0.77319
10/01/2009 06:35:00*0.77351*0.77364*0.77399*0.77339
10/01/2009 06:40:00*0.77364*0.7738*0.77389*0.77364
10/01/2009 06:45:00*0.7738*0.77359*0.77391*0.77309
10/01/2009 06:50:00*0.77359*0.77309*0.77369*0.77292
10/01/2009 06:55:00*0.77309*0.77399*0.77401*0.77309
10/01/2009 07:00:00*0.77399*0.77296*0.774*0.77274
10/01/2009 07:05:00*0.77296*0.77369*0.77389*0.77296
10/01/2009 07:10:00*0.77369*0.77335*0.77389*0.77319
10/01/2009 07:15:00*0.77335*0.77329*0.77349*0.77314
10/01/2009 07:20:00*0.77329*0.77279*0.7734*0.77279
10/01/2009 07:25:00*0.77279*0.773*0.77319*0.77269
10/01/2009 07:30:00*0.773*0.77349*0.77369*0.77284
10/01/2009 07:35:00*0.77349*0.77319*0.77369*0.77309
10/01/2009 07:40:00*0.77319*0.77319*0.77359*0.77319
10/01/2009 07:45:00*0.77319*0.77339*0.77349*0.77299
10/01/2009 07:50:00*0.77339*0.77344*0.77382*0.77329
10/01/2009 07:55:00*0.77344*0.77309*0.77359*0.77303
10/01/2009 08:00:00*0.77309*0.77319*0.77332*0.77289
10/01/2009 08:05:00*0.77319*0.77329*0.77362*0.77299
10/01/2009 08:10:00*0.77329*0.77379*0.77389*0.77321
10/01/2009 08:15:00*0.77379*0.77422*0.77422*0.77359
10/01/2009 08:20:00*0.77422*0.77422*0.77422*0.77422
10/01/2009 08:25:00*0.77422*0.77422*0.77422*0.77422
10/01/2009 08:30:00*0.77422*0.77422*0.77422*0.77422
10/01/2009 08:35:00*0.77422*0.7731*0.77422*0.7729
10/01/2009 08:40:00*0.7731*0.7745*0.7745*0.7731
10/01/2009 08:45:00*0.7745*0.7741*0.7745*0.7738
10/01/2009 08:50:00*0.7741*0.7737*0.7744*0.7736
10/01/2009 08:55:00*0.7737*0.7729*0.7739*0.7728
10/01/2009 09:00:00*0.7729*0.7727*0.7732*0.7727
10/01/2009 09:05:00*0.7727*0.7728*0.7728*0.7726
10/01/2009 09:10:00*0.7728*0.7732*0.7732*0.7728
10/01/2009 09:15:00*0.7732*0.7733*0.7735*0.7732
10/01/2009 09:20:00*0.7733*0.7733*0.7735*0.7731
10/01/2009 09:25:00*0.7733*0.7728*0.7734*0.7727
10/01/2009 09:30:00*0.7728*0.7727*0.773*0.7725
10/01/2009 09:35:00*0.7727*0.773*0.7731*0.7724
10/01/2009 09:40:00*0.773*0.7727*0.7734*0.7726
10/01/2009 09:45:00*0.7727*0.7732*0.7734*0.7726
10/01/2009 09:50:00*0.7732*0.7732*0.7736*0.7729
10/01/2009 09:55:00*0.7732*0.7736*0.7738*0.7732
10/01/2009 10:00:00*0.7736*0.7737*0.774*0.7736
10/01/2009 10:05:00*0.7737*0.77399*0.7745*0.77299
10/01/2009 10:10:00*0.77399*0.77404*0.77471*0.77354
10/01/2009 10:15:00*0.77404*0.77403*0.77428*0.77371
10/01/2009 10:20:00*0.77403*0.7736*0.77403*0.77334
10/01/2009 10:25:00*0.7736*0.77335*0.77393*0.77285
10/01/2009 10:30:00*0.77335*0.77339*0.77362*0.77315
10/01/2009 10:35:00*0.77339*0.77269*0.77364*0.77267
10/01/2009 10:40:00*0.77269*0.77246*0.77299*0.77224
10/01/2009 10:45:00*0.77246*0.77359*0.7736*0.77235
10/01/2009 10:50:00*0.77359*0.77334*0.77389*0.77319
10/01/2009 10:55:00*0.77334*0.77446*0.77453*0.77334
10/01/2009 11:00:00*0.77446*0.77379*0.77489*0.77339
10/01/2009 11:05:00*0.77379*0.77339*0.7739*0.77269
10/01/2009 11:10:00*0.77339*0.77263*0.77339*0.77221
10/01/2009 11:15:00*0.77263*0.77259*0.77299*0.77209
10/01/2009 11:20:00*0.77259*0.77239*0.77292*0.77193
10/01/2009 11:25:00*0.77239*0.77229*0.77289*0.77199
10/01/2009 11:30:00*0.77229*0.77139*0.77249*0.77129
10/01/2009 11:35:00*0.77139*0.77119*0.77203*0.77103
10/01/2009 11:40:00*0.77119*0.77199*0.7721*0.77109
10/01/2009 11:45:00*0.77199*0.77179*0.77209*0.77153
10/01/2009 11:50:00*0.77179*0.77209*0.77239*0.77159
10/01/2009 11:55:00*0.77209*0.77169*0.77209*0.77139
10/01/2009 12:00:00*0.77169*0.77175*0.77214*0.77139
10/01/2009 12:05:00*0.77175*0.77169*0.77218*0.77142
10/01/2009 12:10:00*0.77169*0.77198*0.77233*0.77144
10/01/2009 12:15:00*0.77198*0.77269*0.77279*0.77198
10/01/2009 12:20:00*0.77269*0.77217*0.77282*0.77209
10/01/2009 12:25:00*0.77217*0.7726*0.77271*0.77192
10/01/2009 12:30:00*0.7726*0.7729*0.77314*0.7725
10/01/2009 12:35:00*0.7729*0.77315*0.77341*0.77282
10/01/2009 12:40:00*0.77315*0.77349*0.77349*0.77302
10/01/2009 12:45:00*0.77349*0.77264*0.77358*0.77264
10/01/2009 12:50:00*0.77264*0.7729*0.77304*0.77239
10/01/2009 12:55:00*0.7729*0.77293*0.773*0.77259
10/01/2009 13:00:00*0.77293*0.77282*0.77319*0.77254
10/01/2009 13:05:00*0.77282*0.77339*0.77339*0.77264
10/01/2009 13:10:00*0.77339*0.77382*0.77382*0.77309
10/01/2009 13:15:00*0.77382*0.77372*0.77426*0.77369
10/01/2009 13:20:00*0.77372*0.77329*0.77376*0.77329
10/01/2009 13:25:00*0.77329*0.77394*0.77409*0.77329
10/01/2009 13:30:00*0.77394*0.77389*0.77463*0.77384
10/01/2009 13:35:00*0.77389*0.77339*0.774*0.77329
10/01/2009 13:40:00*0.77339*0.77429*0.77439*0.77329
10/01/2009 13:45:00*0.77429*0.7748*0.77498*0.77429
10/01/2009 13:50:00*0.7748*0.77393*0.77494*0.77393
10/01/2009 13:55:00*0.77393*0.77409*0.77409*0.77329
10/01/2009 14:00:00*0.77409*0.77369*0.77415*0.77339
10/01/2009 14:05:00*0.77369*0.77369*0.77389*0.77329
10/01/2009 14:10:00*0.77369*0.77349*0.77392*0.77329
10/01/2009 14:15:00*0.77349*0.77369*0.77393*0.77339
10/01/2009 14:20:00*0.77369*0.77389*0.77399*0.77369
10/01/2009 14:25:00*0.77389*0.77433*0.77449*0.77379
10/01/2009 14:30:00*0.77433*0.77461*0.77461*0.774
10/01/2009 14:35:00*0.77461*0.77479*0.77522*0.77439
10/01/2009 14:40:00*0.77479*0.77509*0.77512*0.77459
10/01/2009 14:45:00*0.77509*0.77517*0.77557*0.77489
10/01/2009 14:50:00*0.77517*0.77519*0.77529*0.77475
10/01/2009 14:55:00*0.77519*0.77549*0.77579*0.775
10/01/2009 15:00:00*0.77549*0.77559*0.77582*0.77529
10/01/2009 15:05:00*0.77559*0.77521*0.77582*0.77521
10/01/2009 15:10:00*0.77521*0.77481*0.77529*0.77474
10/01/2009 15:15:00*0.77481*0.77481*0.7751*0.7746
10/01/2009 15:20:00*0.77481*0.77449*0.77492*0.77417
10/01/2009 15:25:00*0.77449*0.77481*0.7751*0.77424
10/01/2009 15:30:00*0.77481*0.77405*0.77496*0.77405
10/01/2009 15:35:00*0.77405*0.77381*0.77419*0.77381
10/01/2009 15:40:00*0.77381*0.77395*0.77416*0.77353
10/01/2009 15:45:00*0.77395*0.77379*0.77429*0.77379
10/01/2009 15:50:00*0.77379*0.77377*0.77409*0.77359
10/01/2009 15:55:00*0.77377*0.77403*0.77414*0.77349
10/01/2009 16:00:00*0.77403*0.77349*0.77406*0.77342
10/01/2009 16:05:00*0.77349*0.77379*0.77379*0.77329
10/01/2009 16:10:00*0.77379*0.77359*0.77389*0.77349
10/01/2009 16:15:00*0.77359*0.77339*0.77379*0.77329
10/01/2009 16:20:00*0.77339*0.77329*0.7737*0.77259
10/01/2009 16:25:00*0.77329*0.77319*0.7734*0.77314
10/01/2009 16:30:00*0.77319*0.77319*0.77319*0.77289
10/01/2009 16:35:00*0.77319*0.77329*0.77356*0.77289
10/01/2009 16:40:00*0.77329*0.77382*0.77382*0.77329
10/01/2009 16:45:00*0.77382*0.77379*0.77409*0.77349
10/01/2009 16:50:00*0.77379*0.77399*0.77399*0.77359
10/01/2009 16:55:00*0.77399*0.77389*0.77409*0.77359
10/01/2009 17:00:00*0.77389*0.77419*0.77429*0.77374
