09/29/2009 17:05:00*0.77409*0.77429*0.77444*0.77404
09/29/2009 17:10:00*0.77429*0.77459*0.77461*0.77429
09/29/2009 17:15:00*0.77459*0.77479*0.77479*0.77444
09/29/2009 17:20:00*0.77479*0.77469*0.77479*0.77469
09/29/2009 17:25:00*0.77469*0.77469*0.77479*0.77439
09/29/2009 17:30:00*0.77469*0.77469*0.77479*0.77469
09/29/2009 17:35:00*0.77469*0.77489*0.77519*0.77469
09/29/2009 17:40:00*0.77489*0.77509*0.77519*0.77489
09/29/2009 17:45:00*0.77509*0.7752*0.77549*0.77509
09/29/2009 17:50:00*0.7752*0.77554*0.77554*0.7752
09/29/2009 17:55:00*0.77554*0.77549*0.77554*0.77538
09/29/2009 18:00:00*0.77549*0.77544*0.77549*0.77535
09/29/2009 18:05:00*0.77544*0.77529*0.77569*0.77529
09/29/2009 18:10:00*0.77529*0.77479*0.77544*0.77474
09/29/2009 18:15:00*0.77479*0.77509*0.77509*0.77479
09/29/2009 18:20:00*0.77509*0.77499*0.77509*0.77499
09/29/2009 18:25:00*0.77499*0.77509*0.77539*0.77499
09/29/2009 18:30:00*0.77509*0.77494*0.77529*0.77489
09/29/2009 18:35:00*0.77494*0.77509*0.77555*0.77494
09/29/2009 18:40:00*0.77509*0.77534*0.77559*0.77509
09/29/2009 18:45:00*0.77534*0.77539*0.77549*0.77529
09/29/2009 18:50:00*0.77539*0.77539*0.77539*0.77539
09/29/2009 18:55:00*0.77539*0.77589*0.77589*0.77539
09/29/2009 19:00:00*0.77589*0.77569*0.77589*0.77569
09/29/2009 19:05:00*0.77569*0.77639*0.77639*0.77569
09/29/2009 19:10:00*0.77639*0.77649*0.77679*0.77639
09/29/2009 19:15:00*0.77649*0.77649*0.77679*0.77589
09/29/2009 19:20:00*0.77649*0.77619*0.77649*0.77609
09/29/2009 19:25:00*0.77619*0.77622*0.77649*0.77619
09/29/2009 19:30:00*0.77622*0.77689*0.777*0.77609
09/29/2009 19:35:00*0.77689*0.77679*0.77703*0.77669
09/29/2009 19:40:00*0.77679*0.77672*0.77679*0.77656
09/29/2009 19:45:00*0.77672*0.77614*0.77672*0.77609
09/29/2009 19:50:00*0.77614*0.77624*0.77633*0.77614
09/29/2009 19:55:00*0.77624*0.77669*0.77669*0.77624
09/29/2009 20:00:00*0.77669*0.77669*0.77669*0.77659
09/29/2009 20:05:00*0.77669*0.77649*0.77699*0.77649
09/29/2009 20:10:00*0.77649*0.77639*0.7765*0.77619
09/29/2009 20:15:00*0.77639*0.77629*0.77659*0.77629
09/29/2009 20:20:00*0.77629*0.77669*0.77681*0.77629
09/29/2009 20:25:00*0.77669*0.77664*0.77669*0.7764
09/29/2009 20:30:00*0.77664*0.77719*0.77719*0.77654
09/29/2009 20:35:00*0.77719*0.77724*0.77744*0.77661
09/29/2009 20:40:00*0.77724*0.77749*0.77754*0.77719
09/29/2009 20:45:00*0.77749*0.77749*0.77749*0.77729
09/29/2009 20:50:00*0.77749*0.77779*0.77779*0.77729
09/29/2009 20:55:00*0.77779*0.77691*0.778*0.77691
09/29/2009 21:00:00*0.77691*0.77686*0.77729*0.77669
09/29/2009 21:05:00*0.77686*0.77699*0.77699*0.77634
09/29/2009 21:10:00*0.77699*0.77649*0.77704*0.77639
09/29/2009 21:15:00*0.77649*0.77634*0.7766*0.77595
09/29/2009 21:20:00*0.77634*0.77709*0.77719*0.77634
09/29/2009 21:25:00*0.77709*0.77699*0.77729*0.77664
09/29/2009 21:30:00*0.77699*0.77623*0.77719*0.77614
09/29/2009 21:35:00*0.77623*0.77639*0.77778*0.77601
09/29/2009 21:40:00*0.77639*0.77659*0.77719*0.77639
09/29/2009 21:45:00*0.77659*0.7769*0.77709*0.7763
09/29/2009 21:50:00*0.7769*0.77739*0.77749*0.77689
09/29/2009 21:55:00*0.77739*0.77709*0.77749*0.77704
09/29/2009 22:00:00*0.77709*0.77759*0.77779*0.77709
09/29/2009 22:05:00*0.77759*0.77839*0.77879*0.77739
09/29/2009 22:10:00*0.77839*0.77879*0.77879*0.77829
09/29/2009 22:15:00*0.77879*0.77849*0.77879*0.77799
09/29/2009 22:20:00*0.77849*0.77809*0.77869*0.77799
09/29/2009 22:25:00*0.77809*0.77809*0.77829*0.7778
09/29/2009 22:30:00*0.77809*0.77814*0.77821*0.77779
09/29/2009 22:35:00*0.77814*0.77809*0.77859*0.77809
09/29/2009 22:40:00*0.77809*0.77819*0.77829*0.77809
09/29/2009 22:45:00*0.77819*0.77889*0.77889*0.77819
09/29/2009 22:50:00*0.77889*0.77929*0.77949*0.77889
09/29/2009 22:55:00*0.77929*0.77919*0.77969*0.77899
09/29/2009 23:00:00*0.77919*0.77929*0.77979*0.77909
09/29/2009 23:05:00*0.77929*0.77889*0.77929*0.77869
09/29/2009 23:10:00*0.77889*0.77919*0.77919*0.7788
09/29/2009 23:15:00*0.77919*0.77919*0.77939*0.77874
09/29/2009 23:20:00*0.77919*0.77909*0.77949*0.77899
09/29/2009 23:25:00*0.77909*0.77959*0.77964*0.77899
09/29/2009 23:30:00*0.77959*0.77909*0.77959*0.77899
09/29/2009 23:35:00*0.77909*0.77889*0.77929*0.77889
09/29/2009 23:40:00*0.77889*0.77929*0.77939*0.77889
09/29/2009 23:45:00*0.77929*0.77969*0.77979*0.77929
09/29/2009 23:50:00*0.77969*0.77949*0.77969*0.77949
09/29/2009 23:55:00*0.77949*0.77949*0.77949*0.77949
09/30/2009 00:00:00*0.77949*0.77949*0.77949*0.77949
09/30/2009 00:05:00*0.77949*0.77949*0.77959*0.77949
09/30/2009 00:10:00*0.77949*0.77923*0.77949*0.77923
09/30/2009 00:15:00*0.77923*0.77879*0.77923*0.77879
09/30/2009 00:20:00*0.77879*0.77899*0.77899*0.77879
09/30/2009 00:25:00*0.77899*0.77919*0.77929*0.77899
09/30/2009 00:30:00*0.77919*0.77879*0.77919*0.77859
09/30/2009 00:35:00*0.77879*0.77874*0.77889*0.77844
09/30/2009 00:40:00*0.77874*0.77854*0.77874*0.77827
09/30/2009 00:45:00*0.77854*0.77874*0.77874*0.77854
09/30/2009 00:50:00*0.77874*0.77863*0.77874*0.77854
09/30/2009 00:55:00*0.77863*0.77859*0.77869*0.77859
09/30/2009 01:00:00*0.77859*0.77809*0.77859*0.77794
09/30/2009 01:05:00*0.77809*0.77819*0.77819*0.77809
09/30/2009 01:10:00*0.77819*0.77849*0.77849*0.77819
09/30/2009 01:15:00*0.77849*0.77834*0.77869*0.77829
09/30/2009 01:20:00*0.77834*0.77839*0.77849*0.77819
09/30/2009 01:25:00*0.77839*0.77839*0.77841*0.77829
09/30/2009 01:30:00*0.77839*0.77889*0.77889*0.77819
09/30/2009 01:35:00*0.77889*0.77869*0.77889*0.77851
09/30/2009 01:40:00*0.77869*0.77889*0.77929*0.77861
09/30/2009 01:45:00*0.77889*0.77924*0.7793*0.77889
09/30/2009 01:50:00*0.77924*0.77894*0.77959*0.77894
09/30/2009 01:55:00*0.77894*0.77889*0.77922*0.77869
09/30/2009 02:00:00*0.77889*0.78019*0.78059*0.77889
09/30/2009 02:05:00*0.78019*0.77969*0.78071*0.77969
09/30/2009 02:10:00*0.77969*0.77944*0.77969*0.77909
09/30/2009 02:15:00*0.77944*0.77934*0.78003*0.77923
09/30/2009 02:20:00*0.77934*0.77904*0.77999*0.77899
09/30/2009 02:25:00*0.77904*0.77979*0.77984*0.77904
09/30/2009 02:30:00*0.77979*0.77859*0.77982*0.77859
09/30/2009 02:35:00*0.77859*0.77974*0.77981*0.77859
09/30/2009 02:40:00*0.77974*0.77899*0.77974*0.77899
09/30/2009 02:45:00*0.77899*0.77889*0.77919*0.77889
09/30/2009 02:50:00*0.77889*0.77955*0.77969*0.77889
09/30/2009 02:55:00*0.77955*0.77924*0.77969*0.77924
09/30/2009 03:00:00*0.77924*0.77924*0.77949*0.77904
09/30/2009 03:05:00*0.77924*0.77779*0.77924*0.77779
09/30/2009 03:10:00*0.77779*0.77864*0.77869*0.77779
09/30/2009 03:15:00*0.77864*0.77879*0.77889*0.77829
09/30/2009 03:20:00*0.77879*0.77844*0.77879*0.77814
09/30/2009 03:25:00*0.77844*0.7782*0.77849*0.77794
09/30/2009 03:30:00*0.7782*0.77769*0.7782*0.77759
09/30/2009 03:35:00*0.77769*0.77789*0.77814*0.77739
09/30/2009 03:40:00*0.77789*0.77784*0.77795*0.77759
09/30/2009 03:45:00*0.77784*0.77739*0.77799*0.77709
09/30/2009 03:50:00*0.77739*0.77634*0.77769*0.77619
09/30/2009 03:55:00*0.77634*0.77629*0.77678*0.77589
09/30/2009 04:00:00*0.77629*0.77579*0.77669*0.77569
09/30/2009 04:05:00*0.77579*0.77639*0.77659*0.77569
09/30/2009 04:10:00*0.77639*0.77699*0.77699*0.77619
09/30/2009 04:15:00*0.77699*0.77669*0.77729*0.77659
09/30/2009 04:20:00*0.77669*0.77584*0.77669*0.77559
09/30/2009 04:25:00*0.77584*0.77609*0.77609*0.77579
09/30/2009 04:30:00*0.77609*0.77564*0.77649*0.77559
09/30/2009 04:35:00*0.77564*0.77609*0.77619*0.7755
09/30/2009 04:40:00*0.77609*0.77659*0.77669*0.77599
09/30/2009 04:45:00*0.77659*0.77579*0.77659*0.77569
09/30/2009 04:50:00*0.77579*0.77529*0.77584*0.77499
09/30/2009 04:55:00*0.77529*0.77549*0.77559*0.77519
09/30/2009 05:00:00*0.77549*0.77539*0.77579*0.77524
09/30/2009 05:05:00*0.77539*0.77574*0.77609*0.77539
09/30/2009 05:10:00*0.77574*0.77599*0.77644*0.77559
09/30/2009 05:15:00*0.77599*0.77619*0.77619*0.77579
09/30/2009 05:20:00*0.77619*0.77569*0.77619*0.77564
09/30/2009 05:25:00*0.77569*0.77529*0.77639*0.77529
09/30/2009 05:30:00*0.77529*0.77424*0.77548*0.77419
09/30/2009 05:35:00*0.77424*0.77429*0.77439*0.77364
09/30/2009 05:40:00*0.77429*0.77399*0.7744*0.77375
09/30/2009 05:45:00*0.77399*0.77359*0.77399*0.77329
09/30/2009 05:50:00*0.77359*0.77389*0.77389*0.77339
09/30/2009 05:55:00*0.77389*0.77369*0.77409*0.77359
09/30/2009 06:00:00*0.77369*0.77379*0.77409*0.77369
09/30/2009 06:05:00*0.77379*0.77379*0.77424*0.77359
09/30/2009 06:10:00*0.77379*0.77449*0.77469*0.77319
09/30/2009 06:15:00*0.77449*0.77439*0.77465*0.77394
09/30/2009 06:20:00*0.77439*0.77454*0.77464*0.77429
09/30/2009 06:25:00*0.77454*0.77359*0.77454*0.77354
09/30/2009 06:30:00*0.77359*0.77419*0.77419*0.77359
09/30/2009 06:35:00*0.77419*0.774*0.77439*0.77379
09/30/2009 06:40:00*0.774*0.77419*0.77421*0.774
09/30/2009 06:45:00*0.77419*0.77439*0.77443*0.77419
09/30/2009 06:50:00*0.77439*0.77451*0.77459*0.77429
09/30/2009 06:55:00*0.77451*0.77389*0.77456*0.77381
09/30/2009 07:00:00*0.77389*0.77409*0.77419*0.77339
09/30/2009 07:05:00*0.77409*0.77381*0.7745*0.77369
09/30/2009 07:10:00*0.77381*0.7732*0.7741*0.77299
09/30/2009 07:15:00*0.7732*0.7727*0.77349*0.7727
09/30/2009 07:20:00*0.7727*0.77304*0.77342*0.7727
09/30/2009 07:25:00*0.77304*0.77269*0.77313*0.77259
09/30/2009 07:30:00*0.77269*0.77369*0.77389*0.77264
09/30/2009 07:35:00*0.77369*0.77421*0.77421*0.77369
09/30/2009 07:40:00*0.77421*0.7741*0.77457*0.7741
09/30/2009 07:45:00*0.7741*0.77428*0.77453*0.77394
09/30/2009 07:50:00*0.77428*0.7746*0.77462*0.77396
09/30/2009 07:55:00*0.7746*0.77394*0.77479*0.77394
09/30/2009 08:00:00*0.77394*0.77419*0.7745*0.77389
09/30/2009 08:05:00*0.77419*0.77461*0.77471*0.77414
09/30/2009 08:10:00*0.77461*0.77429*0.77461*0.77409
09/30/2009 08:15:00*0.77429*0.77364*0.77459*0.77359
09/30/2009 08:20:00*0.77364*0.77449*0.77459*0.77339
09/30/2009 08:25:00*0.77449*0.77507*0.77511*0.77369
09/30/2009 08:30:00*0.77507*0.77479*0.77519*0.77461
09/30/2009 08:35:00*0.77479*0.77511*0.7754*0.77409
09/30/2009 08:40:00*0.77511*0.77401*0.77511*0.77368
09/30/2009 08:45:00*0.77401*0.77449*0.77459*0.77359
09/30/2009 08:50:00*0.77449*0.77349*0.77479*0.77332
09/30/2009 08:55:00*0.77349*0.77309*0.77389*0.77304
09/30/2009 09:00:00*0.77309*0.77333*0.77383*0.77309
09/30/2009 09:05:00*0.77333*0.77429*0.77432*0.7731
09/30/2009 09:10:00*0.77429*0.77537*0.77537*0.77399
09/30/2009 09:15:00*0.77537*0.7758*0.77583*0.77504
09/30/2009 09:20:00*0.7758*0.77579*0.77584*0.77529
09/30/2009 09:25:00*0.77579*0.7763*0.77641*0.77559
09/30/2009 09:30:00*0.7763*0.77641*0.77649*0.77579
09/30/2009 09:35:00*0.77641*0.77804*0.77817*0.77641
09/30/2009 09:40:00*0.77804*0.77724*0.77836*0.77709
09/30/2009 09:45:00*0.77724*0.77694*0.77799*0.77649
09/30/2009 09:50:00*0.77694*0.77619*0.77753*0.77599
09/30/2009 09:55:00*0.77619*0.77649*0.77656*0.77559
09/30/2009 10:00:00*0.77649*0.77591*0.77659*0.77567
09/30/2009 10:05:00*0.77591*0.77509*0.77609*0.77489
09/30/2009 10:10:00*0.77509*0.77519*0.77579*0.77489
09/30/2009 10:15:00*0.77519*0.77501*0.77559*0.77487
09/30/2009 10:20:00*0.77501*0.77537*0.77551*0.77489
09/30/2009 10:25:00*0.77537*0.77439*0.77563*0.77439
09/30/2009 10:30:00*0.77439*0.77349*0.77449*0.77334
09/30/2009 10:35:00*0.77349*0.77314*0.77429*0.77309
09/30/2009 10:40:00*0.77314*0.77371*0.77409*0.77314
09/30/2009 10:45:00*0.77371*0.77359*0.7739*0.77349
09/30/2009 10:50:00*0.77359*0.77409*0.77421*0.77349
09/30/2009 10:55:00*0.77409*0.77396*0.77457*0.77379
09/30/2009 11:00:00*0.77396*0.77629*0.7763*0.77396
09/30/2009 11:05:00*0.77629*0.77609*0.77688*0.77575
09/30/2009 11:10:00*0.77609*0.77701*0.77712*0.77599
09/30/2009 11:15:00*0.77701*0.77619*0.77733*0.77614
09/30/2009 11:20:00*0.77619*0.77582*0.77619*0.77559
09/30/2009 11:25:00*0.77582*0.77571*0.77611*0.77544
09/30/2009 11:30:00*0.77571*0.77597*0.77597*0.77517
09/30/2009 11:35:00*0.77597*0.77509*0.77599*0.77494
09/30/2009 11:40:00*0.77509*0.7747*0.77519*0.77449
09/30/2009 11:45:00*0.7747*0.77459*0.77472*0.77413
09/30/2009 11:50:00*0.77459*0.7746*0.77507*0.77449
09/30/2009 11:55:00*0.7746*0.77449*0.77485*0.77449
09/30/2009 12:00:00*0.77449*0.77469*0.77509*0.77439
09/30/2009 12:05:00*0.77469*0.77417*0.77519*0.77404
09/30/2009 12:10:00*0.77417*0.77449*0.77507*0.77386
09/30/2009 12:15:00*0.77449*0.77473*0.77484*0.77429
09/30/2009 12:20:00*0.77473*0.77412*0.77479*0.77399
09/30/2009 12:25:00*0.77412*0.77419*0.77442*0.77334
09/30/2009 12:30:00*0.77419*0.77381*0.77419*0.77339
09/30/2009 12:35:00*0.77381*0.77331*0.77381*0.77289
09/30/2009 12:40:00*0.77331*0.77328*0.77382*0.77321
09/30/2009 12:45:00*0.77328*0.77269*0.77328*0.77237
09/30/2009 12:50:00*0.77269*0.77291*0.77324*0.77262
09/30/2009 12:55:00*0.77291*0.77323*0.77341*0.77264
09/30/2009 13:00:00*0.77323*0.77349*0.77379*0.77319
09/30/2009 13:05:00*0.77349*0.77349*0.77379*0.77331
09/30/2009 13:10:00*0.77349*0.77309*0.77364*0.77309
09/30/2009 13:15:00*0.77309*0.77336*0.77339*0.77309
09/30/2009 13:20:00*0.77336*0.77329*0.77343*0.77289
09/30/2009 13:25:00*0.77329*0.77379*0.7739*0.77309
09/30/2009 13:30:00*0.77379*0.77329*0.7738*0.77319
09/30/2009 13:35:00*0.77329*0.77321*0.77342*0.77319
09/30/2009 13:40:00*0.77321*0.77314*0.77322*0.77289
09/30/2009 13:45:00*0.77314*0.77279*0.77325*0.77263
09/30/2009 13:50:00*0.77279*0.77279*0.77293*0.7726
09/30/2009 13:55:00*0.77279*0.77291*0.77321*0.77259
09/30/2009 14:00:00*0.77291*0.7725*0.77309*0.77222
09/30/2009 14:05:00*0.7725*0.77284*0.77314*0.77199
09/30/2009 14:10:00*0.77284*0.77282*0.77297*0.77268
09/30/2009 14:15:00*0.77282*0.77284*0.77284*0.77232
09/30/2009 14:20:00*0.77284*0.77264*0.77297*0.77259
09/30/2009 14:25:00*0.77264*0.77228*0.77269*0.7716
09/30/2009 14:30:00*0.77228*0.77228*0.77259*0.77203
09/30/2009 14:35:00*0.77228*0.77246*0.77254*0.7721
09/30/2009 14:40:00*0.77246*0.77214*0.77249*0.7721
09/30/2009 14:45:00*0.77214*0.77249*0.77256*0.77179
09/30/2009 14:50:00*0.77249*0.7722*0.77249*0.7722
09/30/2009 14:55:00*0.7722*0.77196*0.77263*0.77196
09/30/2009 15:00:00*0.77196*0.77224*0.77239*0.77169
09/30/2009 15:05:00*0.77224*0.77304*0.77308*0.77202
09/30/2009 15:10:00*0.77304*0.77245*0.77304*0.77233
09/30/2009 15:15:00*0.77245*0.7718*0.77269*0.7718
09/30/2009 15:20:00*0.7718*0.77165*0.77201*0.77151
09/30/2009 15:25:00*0.77165*0.77186*0.77215*0.77163
09/30/2009 15:30:00*0.77186*0.77176*0.77217*0.77167
09/30/2009 15:35:00*0.77176*0.77154*0.77189*0.77124
09/30/2009 15:40:00*0.77154*0.77154*0.77188*0.77144
09/30/2009 15:45:00*0.77154*0.77152*0.77172*0.77114
09/30/2009 15:50:00*0.77152*0.77159*0.77199*0.77152
09/30/2009 15:55:00*0.77159*0.77199*0.77229*0.77149
09/30/2009 16:00:00*0.77199*0.77286*0.77301*0.77194
09/30/2009 16:05:00*0.77286*0.77212*0.77295*0.77197
09/30/2009 16:10:00*0.77212*0.77234*0.77244*0.77194
09/30/2009 16:15:00*0.77234*0.77234*0.77254*0.77229
09/30/2009 16:20:00*0.77234*0.77219*0.77254*0.77184
09/30/2009 16:25:00*0.77219*0.77237*0.77237*0.77179
09/30/2009 16:30:00*0.77237*0.77236*0.77274*0.77234
09/30/2009 16:35:00*0.77236*0.77164*0.77289*0.77139
09/30/2009 16:40:00*0.77164*0.77174*0.772*0.77144
09/30/2009 16:45:00*0.77174*0.77143*0.77189*0.77119
09/30/2009 16:50:00*0.77143*0.77254*0.77254*0.77049
09/30/2009 16:55:00*0.77254*0.77159*0.77254*0.77144
09/30/2009 17:00:00*0.77159*0.77254*0.77254*0.77159
