09/28/2009 17:05:00*0.77624*0.77719*0.77719*0.77619
09/28/2009 17:10:00*0.77719*0.77714*0.77734*0.77669
09/28/2009 17:15:00*0.77714*0.77689*0.77714*0.77659
09/28/2009 17:20:00*0.77689*0.77729*0.77729*0.77689
09/28/2009 17:25:00*0.77729*0.77709*0.77729*0.77669
09/28/2009 17:30:00*0.77709*0.77669*0.77709*0.77649
09/28/2009 17:35:00*0.77669*0.77569*0.77669*0.77569
09/28/2009 17:40:00*0.77569*0.77619*0.77674*0.77569
09/28/2009 17:45:00*0.77619*0.77609*0.77619*0.77609
09/28/2009 17:50:00*0.77609*0.77619*0.77619*0.77609
09/28/2009 17:55:00*0.77619*0.77639*0.77649*0.77619
09/28/2009 18:00:00*0.77639*0.77689*0.77699*0.77639
09/28/2009 18:05:00*0.77689*0.77699*0.77699*0.77689
09/28/2009 18:10:00*0.77699*0.77709*0.77709*0.77699
09/28/2009 18:15:00*0.77709*0.77669*0.77719*0.77659
09/28/2009 18:20:00*0.77669*0.7773*0.7773*0.77669
09/28/2009 18:25:00*0.7773*0.77719*0.7773*0.77719
09/28/2009 18:30:00*0.77719*0.77724*0.77724*0.77709
09/28/2009 18:35:00*0.77724*0.77729*0.77749*0.77709
09/28/2009 18:40:00*0.77729*0.77749*0.77754*0.77729
09/28/2009 18:45:00*0.77749*0.77769*0.77769*0.77734
09/28/2009 18:50:00*0.77769*0.77779*0.77779*0.77769
09/28/2009 18:55:00*0.77779*0.77804*0.77819*0.77779
09/28/2009 19:00:00*0.77804*0.77819*0.77829*0.77789
09/28/2009 19:05:00*0.77819*0.77809*0.77859*0.77749
09/28/2009 19:10:00*0.77809*0.77839*0.77859*0.77779
09/28/2009 19:15:00*0.77839*0.77834*0.77849*0.77759
09/28/2009 19:20:00*0.77834*0.77844*0.77844*0.77834
09/28/2009 19:25:00*0.77844*0.77879*0.77879*0.77844
09/28/2009 19:30:00*0.77879*0.77869*0.77879*0.77849
09/28/2009 19:35:00*0.77869*0.77859*0.77869*0.77859
09/28/2009 19:40:00*0.77859*0.77834*0.77859*0.77819
09/28/2009 19:45:00*0.77834*0.77859*0.77859*0.77819
09/28/2009 19:50:00*0.77859*0.7787*0.77875*0.77859
09/28/2009 19:55:00*0.7787*0.77868*0.77884*0.77814
09/28/2009 20:00:00*0.77868*0.77869*0.77879*0.77849
09/28/2009 20:05:00*0.77869*0.77909*0.77933*0.77839
09/28/2009 20:10:00*0.77909*0.77909*0.77915*0.77879
09/28/2009 20:15:00*0.77909*0.77889*0.77909*0.77849
09/28/2009 20:20:00*0.77889*0.77919*0.77919*0.77869
09/28/2009 20:25:00*0.77919*0.77909*0.77919*0.77869
09/28/2009 20:30:00*0.77909*0.77899*0.77909*0.77889
09/28/2009 20:35:00*0.77899*0.77919*0.77939*0.77891
09/28/2009 20:40:00*0.77919*0.77899*0.77929*0.77889
09/28/2009 20:45:00*0.77899*0.77879*0.77919*0.77849
09/28/2009 20:50:00*0.77879*0.77869*0.77882*0.77859
09/28/2009 20:55:00*0.77869*0.77889*0.77902*0.77849
09/28/2009 21:00:00*0.77889*0.77929*0.77929*0.77879
09/28/2009 21:05:00*0.77929*0.77922*0.77954*0.77889
09/28/2009 21:10:00*0.77922*0.77895*0.77939*0.77895
09/28/2009 21:15:00*0.77895*0.77879*0.7792*0.77874
09/28/2009 21:20:00*0.77879*0.77926*0.77926*0.77879
09/28/2009 21:25:00*0.77926*0.77924*0.77942*0.77889
09/28/2009 21:30:00*0.77924*0.77894*0.77979*0.77879
09/28/2009 21:35:00*0.77894*0.7791*0.77911*0.77859
09/28/2009 21:40:00*0.7791*0.77889*0.77919*0.77879
09/28/2009 21:45:00*0.77889*0.77879*0.77899*0.77859
09/28/2009 21:50:00*0.77879*0.77854*0.77889*0.77839
09/28/2009 21:55:00*0.77854*0.77865*0.77881*0.77854
09/28/2009 22:00:00*0.77865*0.77831*0.77874*0.7782
09/28/2009 22:05:00*0.77831*0.77889*0.77909*0.77802
09/28/2009 22:10:00*0.77889*0.77932*0.77939*0.77879
09/28/2009 22:15:00*0.77932*0.77939*0.77949*0.77869
09/28/2009 22:20:00*0.77939*0.77959*0.77999*0.77929
09/28/2009 22:25:00*0.77959*0.77959*0.77999*0.77939
09/28/2009 22:30:00*0.77959*0.77969*0.78009*0.77909
09/28/2009 22:35:00*0.77969*0.77949*0.77979*0.77909
09/28/2009 22:40:00*0.77949*0.77899*0.77969*0.77874
09/28/2009 22:45:00*0.77899*0.77921*0.77921*0.77899
09/28/2009 22:50:00*0.77921*0.77939*0.77939*0.77899
09/28/2009 22:55:00*0.77939*0.77916*0.77939*0.77899
09/28/2009 23:00:00*0.77916*0.77944*0.77944*0.77916
09/28/2009 23:05:00*0.77944*0.77919*0.77955*0.77919
09/28/2009 23:10:00*0.77919*0.77899*0.77919*0.77894
09/28/2009 23:15:00*0.77899*0.77929*0.77979*0.77899
09/28/2009 23:20:00*0.77929*0.77929*0.77979*0.77929
09/28/2009 23:25:00*0.77929*0.77969*0.77979*0.77929
09/28/2009 23:30:00*0.77969*0.77983*0.77986*0.77964
09/28/2009 23:35:00*0.77983*0.77969*0.77986*0.77969
09/28/2009 23:40:00*0.77969*0.78019*0.78029*0.77939
09/28/2009 23:45:00*0.78019*0.78019*0.78049*0.78019
09/28/2009 23:50:00*0.78019*0.78051*0.78069*0.78019
09/28/2009 23:55:00*0.78051*0.78029*0.78062*0.78029
09/29/2009 00:00:00*0.78029*0.78023*0.78029*0.78017
09/29/2009 00:05:00*0.78023*0.78019*0.78023*0.78019
09/29/2009 00:10:00*0.78019*0.78019*0.78057*0.78012
09/29/2009 00:15:00*0.78019*0.78029*0.78039*0.78019
09/29/2009 00:20:00*0.78029*0.78004*0.78029*0.77989
09/29/2009 00:25:00*0.78004*0.7803*0.7803*0.78004
09/29/2009 00:30:00*0.7803*0.78039*0.78084*0.7803
09/29/2009 00:35:00*0.78039*0.78069*0.78105*0.78029
09/29/2009 00:40:00*0.78069*0.78079*0.78089*0.78036
09/29/2009 00:45:00*0.78079*0.78114*0.78139*0.78079
09/29/2009 00:50:00*0.78114*0.78101*0.78114*0.7809
09/29/2009 00:55:00*0.78101*0.78129*0.78139*0.78101
09/29/2009 01:00:00*0.78129*0.78109*0.78163*0.78104
09/29/2009 01:05:00*0.78109*0.78123*0.78123*0.78089
09/29/2009 01:10:00*0.78123*0.78044*0.78123*0.78039
09/29/2009 01:15:00*0.78044*0.78039*0.78044*0.78009
09/29/2009 01:20:00*0.78039*0.77919*0.78049*0.77909
09/29/2009 01:25:00*0.77919*0.77849*0.77929*0.77832
09/29/2009 01:30:00*0.77849*0.77869*0.77879*0.77844
09/29/2009 01:35:00*0.77869*0.77779*0.77889*0.77729
09/29/2009 01:40:00*0.77779*0.77814*0.77839*0.77764
09/29/2009 01:45:00*0.77814*0.77852*0.77874*0.77814
09/29/2009 01:50:00*0.77852*0.77867*0.77921*0.77852
09/29/2009 01:55:00*0.77867*0.77889*0.77919*0.77849
09/29/2009 02:00:00*0.77889*0.77906*0.77914*0.77879
09/29/2009 02:05:00*0.77906*0.77929*0.77929*0.77864
09/29/2009 02:10:00*0.77929*0.77889*0.77932*0.77872
09/29/2009 02:15:00*0.77889*0.77904*0.77904*0.77824
09/29/2009 02:20:00*0.77904*0.77909*0.77922*0.77799
09/29/2009 02:25:00*0.77909*0.77894*0.77959*0.77894
09/29/2009 02:30:00*0.77894*0.77979*0.77979*0.77894
09/29/2009 02:35:00*0.77979*0.77958*0.77999*0.77939
09/29/2009 02:40:00*0.77958*0.78075*0.78075*0.77944
09/29/2009 02:45:00*0.78075*0.78089*0.78169*0.78059
09/29/2009 02:50:00*0.78089*0.78139*0.78139*0.78089
09/29/2009 02:55:00*0.78139*0.78179*0.78179*0.78112
09/29/2009 03:00:00*0.78179*0.78072*0.78179*0.78072
09/29/2009 03:05:00*0.78072*0.78119*0.7812*0.78069
09/29/2009 03:10:00*0.78119*0.78077*0.78121*0.78049
09/29/2009 03:15:00*0.78077*0.78121*0.78125*0.78074
09/29/2009 03:20:00*0.78121*0.78124*0.78179*0.78099
09/29/2009 03:25:00*0.78124*0.77989*0.78146*0.77974
09/29/2009 03:30:00*0.77989*0.77914*0.77989*0.77905
09/29/2009 03:35:00*0.77914*0.77919*0.77947*0.77879
09/29/2009 03:40:00*0.77919*0.77929*0.77949*0.77889
09/29/2009 03:45:00*0.77929*0.77904*0.77969*0.77879
09/29/2009 03:50:00*0.77904*0.77889*0.77904*0.77824
09/29/2009 03:55:00*0.77889*0.77859*0.77909*0.77844
09/29/2009 04:00:00*0.77859*0.77839*0.77899*0.77804
09/29/2009 04:05:00*0.77839*0.77891*0.77899*0.77809
09/29/2009 04:10:00*0.77891*0.77879*0.77919*0.77839
09/29/2009 04:15:00*0.77879*0.779*0.77924*0.77849
09/29/2009 04:20:00*0.779*0.77884*0.779*0.77869
09/29/2009 04:25:00*0.77884*0.77834*0.77889*0.778
09/29/2009 04:30:00*0.77834*0.77929*0.77929*0.77814
09/29/2009 04:35:00*0.77929*0.78034*0.78049*0.77929
09/29/2009 04:40:00*0.78034*0.78074*0.78079*0.77964
09/29/2009 04:45:00*0.78074*0.78059*0.78079*0.78014
09/29/2009 04:50:00*0.78059*0.78046*0.78062*0.78009
09/29/2009 04:55:00*0.78046*0.78019*0.78053*0.78012
09/29/2009 05:00:00*0.78019*0.78099*0.78099*0.78019
09/29/2009 05:05:00*0.78099*0.78034*0.78119*0.78018
09/29/2009 05:10:00*0.78034*0.77999*0.78069*0.77999
09/29/2009 05:15:00*0.77999*0.7799*0.78018*0.77982
09/29/2009 05:20:00*0.7799*0.78039*0.7804*0.77989
09/29/2009 05:25:00*0.78039*0.78042*0.78107*0.78007
09/29/2009 05:30:00*0.78042*0.78019*0.78104*0.77999
09/29/2009 05:35:00*0.78019*0.78039*0.78047*0.78004
09/29/2009 05:40:00*0.78039*0.78027*0.78039*0.78004
09/29/2009 05:45:00*0.78027*0.78049*0.78076*0.78024
09/29/2009 05:50:00*0.78049*0.77966*0.78049*0.77962
09/29/2009 05:55:00*0.77966*0.7801*0.78021*0.77966
09/29/2009 06:00:00*0.7801*0.78049*0.78084*0.7801
09/29/2009 06:05:00*0.78049*0.78039*0.78066*0.78004
09/29/2009 06:10:00*0.78039*0.78044*0.78089*0.78029
09/29/2009 06:15:00*0.78044*0.78029*0.78069*0.78029
09/29/2009 06:20:00*0.78029*0.78059*0.78082*0.78029
09/29/2009 06:25:00*0.78059*0.78079*0.78099*0.78029
09/29/2009 06:30:00*0.78079*0.78069*0.78099*0.78027
09/29/2009 06:35:00*0.78069*0.77939*0.78109*0.77914
09/29/2009 06:40:00*0.77939*0.77949*0.77949*0.77859
09/29/2009 06:45:00*0.77949*0.77899*0.77999*0.77849
09/29/2009 06:50:00*0.77899*0.77889*0.77899*0.77839
09/29/2009 06:55:00*0.77889*0.77894*0.77919*0.77859
09/29/2009 07:00:00*0.77894*0.77959*0.77959*0.77879
09/29/2009 07:05:00*0.77959*0.77899*0.77961*0.77845
09/29/2009 07:10:00*0.77899*0.77849*0.77909*0.77829
09/29/2009 07:15:00*0.77849*0.77879*0.77899*0.77819
09/29/2009 07:20:00*0.77879*0.77809*0.77884*0.77789
09/29/2009 07:25:00*0.77809*0.77804*0.77834*0.77789
09/29/2009 07:30:00*0.77804*0.77819*0.77852*0.77804
09/29/2009 07:35:00*0.77819*0.77839*0.77859*0.77809
09/29/2009 07:40:00*0.77839*0.77799*0.77839*0.77769
09/29/2009 07:45:00*0.77799*0.77859*0.77879*0.77799
09/29/2009 07:50:00*0.77859*0.77799*0.77859*0.77799
09/29/2009 07:55:00*0.77799*0.77809*0.77819*0.77789
09/29/2009 08:00:00*0.77809*0.77779*0.77829*0.77759
09/29/2009 08:05:00*0.77779*0.77789*0.77829*0.77779
09/29/2009 08:10:00*0.77789*0.77859*0.77879*0.77789
09/29/2009 08:15:00*0.77859*0.77839*0.77899*0.77809
09/29/2009 08:20:00*0.77839*0.77879*0.77909*0.77814
09/29/2009 08:25:00*0.77879*0.77809*0.77929*0.77809
09/29/2009 08:30:00*0.77809*0.77769*0.77859*0.77749
09/29/2009 08:35:00*0.77769*0.77851*0.77851*0.77749
09/29/2009 08:40:00*0.77851*0.77859*0.77879*0.77849
09/29/2009 08:45:00*0.77859*0.77864*0.77889*0.77819
09/29/2009 08:50:00*0.77864*0.77799*0.77879*0.77789
09/29/2009 08:55:00*0.77799*0.77799*0.77809*0.77749
09/29/2009 09:00:00*0.77799*0.77849*0.77859*0.77799
09/29/2009 09:05:00*0.77849*0.77784*0.77859*0.77769
09/29/2009 09:10:00*0.77784*0.77839*0.77849*0.77769
09/29/2009 09:15:00*0.77839*0.77899*0.7791*0.77839
09/29/2009 09:20:00*0.77899*0.77919*0.77929*0.77879
09/29/2009 09:25:00*0.77919*0.77959*0.77959*0.77899
09/29/2009 09:30:00*0.77959*0.77969*0.77989*0.77949
09/29/2009 09:35:00*0.77969*0.77934*0.77989*0.77919
09/29/2009 09:40:00*0.77934*0.77819*0.77945*0.77819
09/29/2009 09:45:00*0.77819*0.77824*0.77859*0.77789
09/29/2009 09:50:00*0.77824*0.77753*0.77839*0.77749
09/29/2009 09:55:00*0.77753*0.77759*0.77839*0.77739
09/29/2009 10:00:00*0.77759*0.77767*0.77839*0.77714
09/29/2009 10:05:00*0.77767*0.77859*0.77869*0.77719
09/29/2009 10:10:00*0.77859*0.77829*0.77869*0.77729
09/29/2009 10:15:00*0.77829*0.77759*0.77859*0.77739
09/29/2009 10:20:00*0.77759*0.77729*0.77769*0.77679
09/29/2009 10:25:00*0.77729*0.77799*0.77829*0.77709
09/29/2009 10:30:00*0.77799*0.77819*0.77889*0.77799
09/29/2009 10:35:00*0.77819*0.77849*0.77891*0.77802
09/29/2009 10:40:00*0.77849*0.77864*0.77898*0.77824
09/29/2009 10:45:00*0.77864*0.77789*0.77884*0.77731
09/29/2009 10:50:00*0.77789*0.77719*0.77819*0.77699
09/29/2009 10:55:00*0.77719*0.77659*0.77729*0.77639
09/29/2009 11:00:00*0.77659*0.77659*0.77699*0.77624
09/29/2009 11:05:00*0.77659*0.77616*0.77689*0.77599
09/29/2009 11:10:00*0.77616*0.77674*0.77689*0.77602
09/29/2009 11:15:00*0.77674*0.77669*0.77694*0.77634
09/29/2009 11:20:00*0.77669*0.77674*0.77684*0.77639
09/29/2009 11:25:00*0.77674*0.77694*0.77704*0.77649
09/29/2009 11:30:00*0.77694*0.77709*0.77724*0.77664
09/29/2009 11:35:00*0.77709*0.77724*0.77739*0.77679
09/29/2009 11:40:00*0.77724*0.77699*0.77729*0.77679
09/29/2009 11:45:00*0.77699*0.77609*0.77699*0.77599
09/29/2009 11:50:00*0.77609*0.77609*0.77669*0.77569
09/29/2009 11:55:00*0.77609*0.77609*0.77639*0.77599
09/29/2009 12:00:00*0.77609*0.77609*0.77629*0.77569
09/29/2009 12:05:00*0.77609*0.77609*0.77639*0.77589
09/29/2009 12:10:00*0.77609*0.77619*0.77629*0.77579
09/29/2009 12:15:00*0.77619*0.77639*0.77639*0.77599
09/29/2009 12:20:00*0.77639*0.77649*0.77659*0.77629
09/29/2009 12:25:00*0.77649*0.77619*0.77689*0.77609
09/29/2009 12:30:00*0.77619*0.77649*0.777*0.77609
09/29/2009 12:35:00*0.77649*0.77759*0.77759*0.77644
09/29/2009 12:40:00*0.77759*0.77709*0.77759*0.77689
09/29/2009 12:45:00*0.77709*0.77659*0.77709*0.77659
09/29/2009 12:50:00*0.77659*0.77739*0.77744*0.77629
09/29/2009 12:55:00*0.77739*0.77729*0.77769*0.77729
09/29/2009 13:00:00*0.77729*0.77729*0.77749*0.77679
09/29/2009 13:05:00*0.77729*0.77691*0.7773*0.77669
09/29/2009 13:10:00*0.77691*0.77694*0.77749*0.77691
09/29/2009 13:15:00*0.77694*0.77755*0.7777*0.77694
09/29/2009 13:20:00*0.77755*0.77749*0.77764*0.77734
09/29/2009 13:25:00*0.77749*0.77744*0.77754*0.77734
09/29/2009 13:30:00*0.77744*0.77767*0.77785*0.77744
09/29/2009 13:35:00*0.77767*0.77749*0.77779*0.77749
09/29/2009 13:40:00*0.77749*0.77719*0.77759*0.77699
09/29/2009 13:45:00*0.77719*0.77659*0.77719*0.77649
09/29/2009 13:50:00*0.77659*0.77699*0.77719*0.77659
09/29/2009 13:55:00*0.77699*0.77659*0.77709*0.77649
09/29/2009 14:00:00*0.77659*0.77679*0.77679*0.77649
09/29/2009 14:05:00*0.77679*0.77661*0.77689*0.77654
09/29/2009 14:10:00*0.77661*0.77589*0.7767*0.77589
09/29/2009 14:15:00*0.77589*0.77499*0.77609*0.77489
09/29/2009 14:20:00*0.77499*0.77449*0.77504*0.77409
09/29/2009 14:25:00*0.77449*0.77469*0.77469*0.77439
09/29/2009 14:30:00*0.77469*0.77459*0.77489*0.77439
09/29/2009 14:35:00*0.77459*0.77512*0.7753*0.77459
09/29/2009 14:40:00*0.77512*0.77509*0.77525*0.77469
09/29/2009 14:45:00*0.77509*0.77471*0.77509*0.77459
09/29/2009 14:50:00*0.77471*0.77469*0.77479*0.77449
09/29/2009 14:55:00*0.77469*0.77429*0.77469*0.77399
09/29/2009 15:00:00*0.77429*0.77489*0.77499*0.77419
09/29/2009 15:05:00*0.77489*0.77469*0.77519*0.77469
09/29/2009 15:10:00*0.77469*0.77509*0.77529*0.77469
09/29/2009 15:15:00*0.77509*0.77449*0.77509*0.77419
09/29/2009 15:20:00*0.77449*0.77479*0.77481*0.77439
09/29/2009 15:25:00*0.77479*0.77479*0.77489*0.77446
09/29/2009 15:30:00*0.77479*0.77479*0.77499*0.77459
09/29/2009 15:35:00*0.77479*0.77439*0.77499*0.77439
09/29/2009 15:40:00*0.77439*0.77449*0.77469*0.77429
09/29/2009 15:45:00*0.77449*0.77449*0.77459*0.77434
09/29/2009 15:50:00*0.77449*0.77449*0.77469*0.77442
09/29/2009 15:55:00*0.77449*0.77464*0.77489*0.77449
09/29/2009 16:00:00*0.77464*0.77462*0.77469*0.77354
09/29/2009 16:05:00*0.77462*0.77399*0.77462*0.77393
09/29/2009 16:10:00*0.77399*0.77389*0.77413*0.77379
09/29/2009 16:15:00*0.77389*0.77379*0.77439*0.77379
09/29/2009 16:20:00*0.77379*0.77519*0.77519*0.77369
09/29/2009 16:25:00*0.77519*0.77499*0.77549*0.77449
09/29/2009 16:30:00*0.77499*0.77429*0.77529*0.77409
09/29/2009 16:35:00*0.77429*0.77489*0.77499*0.77429
09/29/2009 16:40:00*0.77489*0.77429*0.77508*0.77419
09/29/2009 16:45:00*0.77429*0.77479*0.77509*0.77429
09/29/2009 16:50:00*0.77479*0.77459*0.77499*0.77409
09/29/2009 16:55:00*0.77459*0.77439*0.77469*0.77439
09/29/2009 17:00:00*0.77439*0.77409*0.77459*0.77409
