09/27/2009 17:05:00*0.78243*0.78243*0.78243*0.78243
09/27/2009 17:10:00*0.78243*0.78243*0.78243*0.78243
09/27/2009 17:15:00*0.78243*0.78243*0.78243*0.78243
09/27/2009 17:20:00*0.78243*0.78243*0.78243*0.78243
09/27/2009 17:25:00*0.78243*0.78243*0.78243*0.78243
09/27/2009 17:30:00*0.78243*0.78243*0.78243*0.78243
09/27/2009 17:35:00*0.78243*0.78089*0.78243*0.78069
09/27/2009 17:40:00*0.78089*0.78134*0.78134*0.78089
09/27/2009 17:45:00*0.78134*0.78079*0.78139*0.78069
09/27/2009 17:50:00*0.78079*0.78144*0.78144*0.78069
09/27/2009 17:55:00*0.78144*0.78184*0.78194*0.78134
09/27/2009 18:00:00*0.78184*0.78229*0.78244*0.78184
09/27/2009 18:05:00*0.78229*0.78239*0.78239*0.78209
09/27/2009 18:10:00*0.78239*0.78259*0.78269*0.78229
09/27/2009 18:15:00*0.78259*0.78209*0.78299*0.78194
09/27/2009 18:20:00*0.78209*0.78209*0.78279*0.78209
09/27/2009 18:25:00*0.78209*0.78259*0.78291*0.78209
09/27/2009 18:30:00*0.78259*0.78128*0.78259*0.78106
09/27/2009 18:35:00*0.78128*0.78249*0.78249*0.78119
09/27/2009 18:40:00*0.78249*0.78275*0.78275*0.7824
09/27/2009 18:45:00*0.78275*0.78327*0.7833*0.78275
09/27/2009 18:50:00*0.78327*0.78329*0.78348*0.78319
09/27/2009 18:55:00*0.78329*0.78399*0.78429*0.78329
09/27/2009 19:00:00*0.78399*0.78454*0.78469*0.78389
09/27/2009 19:05:00*0.78454*0.78516*0.7852*0.78454
09/27/2009 19:10:00*0.78516*0.78539*0.78589*0.78499
09/27/2009 19:15:00*0.78539*0.78459*0.78539*0.78309
09/27/2009 19:20:00*0.78459*0.78529*0.78529*0.78379
09/27/2009 19:25:00*0.78529*0.78559*0.78559*0.78499
09/27/2009 19:30:00*0.78559*0.78609*0.78619*0.78559
09/27/2009 19:35:00*0.78609*0.78589*0.78669*0.78579
09/27/2009 19:40:00*0.78589*0.78569*0.78619*0.78559
09/27/2009 19:45:00*0.78569*0.78539*0.78569*0.78509
09/27/2009 19:50:00*0.78539*0.78699*0.78699*0.78529
09/27/2009 19:55:00*0.78699*0.78809*0.78869*0.78699
09/27/2009 20:00:00*0.78809*0.78719*0.78819*0.78649
09/27/2009 20:05:00*0.78719*0.78759*0.78769*0.78689
09/27/2009 20:10:00*0.78759*0.78774*0.78829*0.78684
09/27/2009 20:15:00*0.78774*0.78649*0.78774*0.78639
09/27/2009 20:20:00*0.78649*0.78534*0.78659*0.78459
09/27/2009 20:25:00*0.78534*0.78609*0.78609*0.78534
09/27/2009 20:30:00*0.78609*0.78624*0.78659*0.78599
09/27/2009 20:35:00*0.78624*0.78589*0.78674*0.78559
09/27/2009 20:40:00*0.78589*0.78509*0.78614*0.78479
09/27/2009 20:45:00*0.78509*0.78419*0.78509*0.78399
09/27/2009 20:50:00*0.78419*0.78474*0.78479*0.78309
09/27/2009 20:55:00*0.78474*0.78454*0.78509*0.78424
09/27/2009 21:00:00*0.78454*0.78404*0.78464*0.78404
09/27/2009 21:05:00*0.78404*0.78439*0.78459*0.78394
09/27/2009 21:10:00*0.78439*0.78449*0.78449*0.78409
09/27/2009 21:15:00*0.78449*0.78414*0.78449*0.78369
09/27/2009 21:20:00*0.78414*0.78419*0.78469*0.78414
09/27/2009 21:25:00*0.78419*0.78394*0.78429*0.78349
09/27/2009 21:30:00*0.78394*0.78419*0.78464*0.78324
09/27/2009 21:35:00*0.78419*0.78381*0.78489*0.78379
09/27/2009 21:40:00*0.78381*0.78314*0.78429*0.78284
09/27/2009 21:45:00*0.78314*0.78359*0.78434*0.78259
09/27/2009 21:50:00*0.78359*0.78299*0.78399*0.78279
09/27/2009 21:55:00*0.78299*0.78289*0.78349*0.78194
09/27/2009 22:00:00*0.78289*0.78359*0.78379*0.78259
09/27/2009 22:05:00*0.78359*0.78317*0.78359*0.78289
09/27/2009 22:10:00*0.78317*0.78309*0.78329*0.78267
09/27/2009 22:15:00*0.78309*0.78279*0.78349*0.78279
09/27/2009 22:20:00*0.78279*0.78269*0.78292*0.78194
09/27/2009 22:25:00*0.78269*0.78259*0.78291*0.78239
09/27/2009 22:30:00*0.78259*0.78229*0.78259*0.78189
09/27/2009 22:35:00*0.78229*0.78294*0.783*0.78221
09/27/2009 22:40:00*0.78294*0.78304*0.78339*0.78244
09/27/2009 22:45:00*0.78304*0.78302*0.78349*0.78274
09/27/2009 22:50:00*0.78302*0.78309*0.7831*0.78244
09/27/2009 22:55:00*0.78309*0.78311*0.78311*0.78299
09/27/2009 23:00:00*0.78311*0.78294*0.78311*0.78289
09/27/2009 23:05:00*0.78294*0.78259*0.78294*0.78219
09/27/2009 23:10:00*0.78259*0.78299*0.78309*0.78239
09/27/2009 23:15:00*0.78299*0.78279*0.78329*0.78259
09/27/2009 23:20:00*0.78279*0.78244*0.78299*0.78244
09/27/2009 23:25:00*0.78244*0.78229*0.78259*0.78214
09/27/2009 23:30:00*0.78229*0.78239*0.78254*0.78229
09/27/2009 23:35:00*0.78239*0.78199*0.78239*0.78169
09/27/2009 23:40:00*0.78199*0.78179*0.78209*0.78149
09/27/2009 23:45:00*0.78179*0.7821*0.78214*0.78169
09/27/2009 23:50:00*0.7821*0.78204*0.78219*0.78164
09/27/2009 23:55:00*0.78204*0.78179*0.78204*0.78179
09/28/2009 00:00:00*0.78179*0.78189*0.78196*0.78162
09/28/2009 00:05:00*0.78189*0.78139*0.78229*0.78139
09/28/2009 00:10:00*0.78139*0.78174*0.78189*0.78139
09/28/2009 00:15:00*0.78174*0.78159*0.78179*0.78139
09/28/2009 00:20:00*0.78159*0.78179*0.78199*0.78139
09/28/2009 00:25:00*0.78179*0.78139*0.78179*0.78139
09/28/2009 00:30:00*0.78139*0.78149*0.78169*0.78129
09/28/2009 00:35:00*0.78149*0.78129*0.78169*0.77909
09/28/2009 00:40:00*0.78129*0.78259*0.78269*0.78119
09/28/2009 00:45:00*0.78259*0.78339*0.78349*0.78249
09/28/2009 00:50:00*0.78339*0.78289*0.78339*0.78259
09/28/2009 00:55:00*0.78289*0.78259*0.78289*0.78219
09/28/2009 01:00:00*0.78259*0.78279*0.78299*0.78209
09/28/2009 01:05:00*0.78279*0.78309*0.78329*0.78219
09/28/2009 01:10:00*0.78309*0.78309*0.78309*0.78299
09/28/2009 01:15:00*0.78309*0.78289*0.78319*0.78279
09/28/2009 01:20:00*0.78289*0.78249*0.78319*0.78234
09/28/2009 01:25:00*0.78249*0.78219*0.78301*0.78159
09/28/2009 01:30:00*0.78219*0.78289*0.78299*0.78169
09/28/2009 01:35:00*0.78289*0.78239*0.78299*0.78214
09/28/2009 01:40:00*0.78239*0.78259*0.78289*0.78239
09/28/2009 01:45:00*0.78259*0.78289*0.78309*0.78229
09/28/2009 01:50:00*0.78289*0.78264*0.78349*0.78249
09/28/2009 01:55:00*0.78264*0.78244*0.78286*0.78244
09/28/2009 02:00:00*0.78244*0.78294*0.78299*0.78244
09/28/2009 02:05:00*0.78294*0.78279*0.78299*0.78254
09/28/2009 02:10:00*0.78279*0.78299*0.78312*0.78199
09/28/2009 02:15:00*0.78299*0.78245*0.78299*0.78229
09/28/2009 02:20:00*0.78245*0.78246*0.78246*0.78159
09/28/2009 02:25:00*0.78246*0.78201*0.78282*0.7818
09/28/2009 02:30:00*0.78201*0.78259*0.78259*0.78179
09/28/2009 02:35:00*0.78259*0.78264*0.78295*0.78239
09/28/2009 02:40:00*0.78264*0.78259*0.783*0.78254
09/28/2009 02:45:00*0.78259*0.78259*0.78259*0.78209
09/28/2009 02:50:00*0.78259*0.78229*0.78279*0.78211
09/28/2009 02:55:00*0.78229*0.78264*0.78264*0.78194
09/28/2009 03:00:00*0.78264*0.78274*0.78294*0.78234
09/28/2009 03:05:00*0.78274*0.78284*0.783*0.78247
09/28/2009 03:10:00*0.78284*0.7829*0.78309*0.78249
09/28/2009 03:15:00*0.7829*0.7829*0.78294*0.78249
09/28/2009 03:20:00*0.7829*0.78299*0.78319*0.78283
09/28/2009 03:25:00*0.78299*0.78349*0.78359*0.78294
09/28/2009 03:30:00*0.78349*0.78371*0.78379*0.78289
09/28/2009 03:35:00*0.78371*0.78381*0.78389*0.78309
09/28/2009 03:40:00*0.78381*0.78314*0.78381*0.78304
09/28/2009 03:45:00*0.78314*0.78309*0.78349*0.78289
09/28/2009 03:50:00*0.78309*0.78314*0.78322*0.78264
09/28/2009 03:55:00*0.78314*0.78349*0.78369*0.78299
09/28/2009 04:00:00*0.78349*0.78359*0.78374*0.78319
09/28/2009 04:05:00*0.78359*0.78319*0.78364*0.78319
09/28/2009 04:10:00*0.78319*0.78349*0.78359*0.78319
09/28/2009 04:15:00*0.78349*0.78364*0.78364*0.78329
09/28/2009 04:20:00*0.78364*0.78359*0.78369*0.78334
09/28/2009 04:25:00*0.78359*0.784*0.784*0.78344
09/28/2009 04:30:00*0.784*0.78462*0.78465*0.78389
09/28/2009 04:35:00*0.78462*0.78451*0.78474*0.78419
09/28/2009 04:40:00*0.78451*0.78395*0.78462*0.78378
09/28/2009 04:45:00*0.78395*0.78349*0.78406*0.78312
09/28/2009 04:50:00*0.78349*0.78349*0.78349*0.78294
09/28/2009 04:55:00*0.78349*0.78329*0.78371*0.78329
09/28/2009 05:00:00*0.78329*0.78365*0.78365*0.78319
09/28/2009 05:05:00*0.78365*0.78359*0.78384*0.78339
09/28/2009 05:10:00*0.78359*0.78393*0.78414*0.78354
09/28/2009 05:15:00*0.78393*0.78394*0.78409*0.78374
09/28/2009 05:20:00*0.78394*0.78384*0.78402*0.78379
09/28/2009 05:25:00*0.78384*0.78394*0.78404*0.78369
09/28/2009 05:30:00*0.78394*0.78364*0.78394*0.78359
09/28/2009 05:35:00*0.78364*0.78324*0.78374*0.78324
09/28/2009 05:40:00*0.78324*0.78299*0.78324*0.78259
09/28/2009 05:45:00*0.78299*0.78284*0.78314*0.78281
09/28/2009 05:50:00*0.78284*0.78244*0.78284*0.78229
09/28/2009 05:55:00*0.78244*0.78249*0.78259*0.78214
09/28/2009 06:00:00*0.78249*0.78249*0.78269*0.78209
09/28/2009 06:05:00*0.78249*0.78269*0.78274*0.78209
09/28/2009 06:10:00*0.78269*0.78259*0.78289*0.78249
09/28/2009 06:15:00*0.78259*0.78269*0.78279*0.78249
09/28/2009 06:20:00*0.78269*0.78264*0.78299*0.78249
09/28/2009 06:25:00*0.78264*0.78249*0.78285*0.78249
09/28/2009 06:30:00*0.78249*0.78194*0.78259*0.78174
09/28/2009 06:35:00*0.78194*0.78179*0.78199*0.78169
09/28/2009 06:40:00*0.78179*0.78139*0.78209*0.78114
09/28/2009 06:45:00*0.78139*0.78129*0.78154*0.78119
09/28/2009 06:50:00*0.78129*0.78149*0.78154*0.78119
09/28/2009 06:55:00*0.78149*0.78209*0.78219*0.78149
09/28/2009 07:00:00*0.78209*0.78239*0.78249*0.78204
09/28/2009 07:05:00*0.78239*0.78129*0.78239*0.78129
09/28/2009 07:10:00*0.78129*0.78134*0.78149*0.78069
09/28/2009 07:15:00*0.78134*0.78029*0.78164*0.78019
09/28/2009 07:20:00*0.78029*0.78082*0.78089*0.78029
09/28/2009 07:25:00*0.78082*0.78079*0.78099*0.78039
09/28/2009 07:30:00*0.78079*0.78109*0.78124*0.78009
09/28/2009 07:35:00*0.78109*0.78154*0.78169*0.78089
09/28/2009 07:40:00*0.78154*0.78154*0.78179*0.78124
09/28/2009 07:45:00*0.78154*0.78189*0.78189*0.78129
09/28/2009 07:50:00*0.78189*0.78059*0.78209*0.78059
09/28/2009 07:55:00*0.78059*0.77979*0.78089*0.77979
09/28/2009 08:00:00*0.77979*0.77909*0.77989*0.77909
09/28/2009 08:05:00*0.77909*0.77944*0.77959*0.77909
09/28/2009 08:10:00*0.77944*0.77929*0.77989*0.77911
09/28/2009 08:15:00*0.77929*0.77959*0.77969*0.77929
09/28/2009 08:20:00*0.77959*0.77929*0.77969*0.77919
09/28/2009 08:25:00*0.77929*0.77899*0.77949*0.77889
09/28/2009 08:30:00*0.77899*0.77994*0.77994*0.77879
09/28/2009 08:35:00*0.77994*0.77969*0.77999*0.77944
09/28/2009 08:40:00*0.77969*0.77954*0.77979*0.77919
09/28/2009 08:45:00*0.77954*0.77974*0.77974*0.77944
09/28/2009 08:50:00*0.77974*0.77979*0.77994*0.77934
09/28/2009 08:55:00*0.77979*0.77969*0.78009*0.77949
09/28/2009 09:00:00*0.77969*0.77899*0.77999*0.77899
09/28/2009 09:05:00*0.77899*0.77954*0.77964*0.77864
09/28/2009 09:10:00*0.77954*0.77929*0.77964*0.77919
09/28/2009 09:15:00*0.77929*0.77924*0.77949*0.77914
09/28/2009 09:20:00*0.77924*0.77914*0.77934*0.77909
09/28/2009 09:25:00*0.77914*0.77959*0.77974*0.77899
09/28/2009 09:30:00*0.77959*0.77994*0.77999*0.77934
09/28/2009 09:35:00*0.77994*0.77989*0.78029*0.77979
09/28/2009 09:40:00*0.77989*0.78034*0.7804*0.77974
09/28/2009 09:45:00*0.78034*0.77999*0.7806*0.77984
09/28/2009 09:50:00*0.77999*0.77999*0.78001*0.77929
09/28/2009 09:55:00*0.77999*0.77909*0.78032*0.77909
09/28/2009 10:00:00*0.77909*0.77979*0.78024*0.77909
09/28/2009 10:05:00*0.77979*0.78059*0.78089*0.77959
09/28/2009 10:10:00*0.78059*0.78069*0.78099*0.78049
09/28/2009 10:15:00*0.78069*0.78099*0.78119*0.78039
09/28/2009 10:20:00*0.78099*0.78129*0.78139*0.78079
09/28/2009 10:25:00*0.78129*0.78239*0.78289*0.78119
09/28/2009 10:30:00*0.78239*0.78259*0.78259*0.78209
09/28/2009 10:35:00*0.78259*0.78269*0.78319*0.78249
09/28/2009 10:40:00*0.78269*0.78289*0.78329*0.78259
09/28/2009 10:45:00*0.78289*0.78196*0.78289*0.78184
09/28/2009 10:50:00*0.78196*0.78239*0.78259*0.78169
09/28/2009 10:55:00*0.78239*0.78164*0.78242*0.78154
09/28/2009 11:00:00*0.78164*0.78109*0.78174*0.78104
09/28/2009 11:05:00*0.78109*0.78144*0.78162*0.78099
09/28/2009 11:10:00*0.78144*0.78261*0.78261*0.78114
09/28/2009 11:15:00*0.78261*0.78219*0.78261*0.78179
09/28/2009 11:20:00*0.78219*0.78199*0.78249*0.78199
09/28/2009 11:25:00*0.78199*0.78159*0.78228*0.78149
09/28/2009 11:30:00*0.78159*0.78129*0.78199*0.78119
09/28/2009 11:35:00*0.78129*0.78129*0.78159*0.78099
09/28/2009 11:40:00*0.78129*0.78104*0.78147*0.78093
09/28/2009 11:45:00*0.78104*0.78139*0.78188*0.78032
09/28/2009 11:50:00*0.78139*0.78079*0.78159*0.78079
09/28/2009 11:55:00*0.78079*0.78034*0.78079*0.78024
09/28/2009 12:00:00*0.78034*0.77973*0.78059*0.77949
09/28/2009 12:05:00*0.77973*0.78059*0.78102*0.77973
09/28/2009 12:10:00*0.78059*0.77976*0.78099*0.77953
09/28/2009 12:15:00*0.77976*0.77945*0.77976*0.77922
09/28/2009 12:20:00*0.77945*0.77991*0.77992*0.77942
09/28/2009 12:25:00*0.77991*0.77961*0.77994*0.77954
09/28/2009 12:30:00*0.77961*0.77965*0.77989*0.77946
09/28/2009 12:35:00*0.77965*0.77999*0.78001*0.77949
09/28/2009 12:40:00*0.77999*0.78013*0.78024*0.77984
09/28/2009 12:45:00*0.78013*0.77969*0.78034*0.77964
09/28/2009 12:50:00*0.77969*0.77974*0.77989*0.77929
09/28/2009 12:55:00*0.77974*0.77929*0.77974*0.77899
09/28/2009 13:00:00*0.77929*0.77949*0.77969*0.77904
09/28/2009 13:05:00*0.77949*0.77879*0.77969*0.77869
09/28/2009 13:10:00*0.77879*0.77939*0.77949*0.77879
09/28/2009 13:15:00*0.77939*0.77949*0.77969*0.77919
09/28/2009 13:20:00*0.77949*0.7798*0.7798*0.77939
09/28/2009 13:25:00*0.7798*0.77989*0.77989*0.77941
09/28/2009 13:30:00*0.77989*0.78049*0.78069*0.77983
09/28/2009 13:35:00*0.78049*0.78029*0.78059*0.77999
09/28/2009 13:40:00*0.78029*0.78069*0.78069*0.78009
09/28/2009 13:45:00*0.78069*0.78049*0.78069*0.78029
09/28/2009 13:50:00*0.78049*0.78069*0.78119*0.78049
09/28/2009 13:55:00*0.78069*0.78059*0.78089*0.78039
09/28/2009 14:00:00*0.78059*0.77999*0.78059*0.77979
09/28/2009 14:05:00*0.77999*0.77999*0.78009*0.77969
09/28/2009 14:10:00*0.77999*0.77909*0.77999*0.77889
09/28/2009 14:15:00*0.77909*0.77879*0.7794*0.77872
09/28/2009 14:20:00*0.77879*0.77891*0.77904*0.7787
09/28/2009 14:25:00*0.77891*0.77899*0.77919*0.77869
09/28/2009 14:30:00*0.77899*0.77909*0.77929*0.77899
09/28/2009 14:35:00*0.77909*0.77919*0.77949*0.77899
09/28/2009 14:40:00*0.77919*0.77919*0.77939*0.77899
09/28/2009 14:45:00*0.77919*0.77889*0.77939*0.77869
09/28/2009 14:50:00*0.77889*0.77829*0.77889*0.77799
09/28/2009 14:55:00*0.77829*0.77849*0.77869*0.77812
09/28/2009 15:00:00*0.77849*0.7779*0.7788*0.7779
09/28/2009 15:05:00*0.7779*0.77799*0.77842*0.7779
09/28/2009 15:10:00*0.77799*0.77793*0.77824*0.77769
09/28/2009 15:15:00*0.77793*0.77779*0.77799*0.77729
09/28/2009 15:20:00*0.77779*0.77733*0.77789*0.77732
09/28/2009 15:25:00*0.77733*0.77709*0.77747*0.77669
09/28/2009 15:30:00*0.77709*0.77729*0.77739*0.77699
09/28/2009 15:35:00*0.77729*0.77729*0.77739*0.77709
09/28/2009 15:40:00*0.77729*0.77734*0.7774*0.77719
09/28/2009 15:45:00*0.77734*0.77729*0.77739*0.77719
09/28/2009 15:50:00*0.77729*0.77739*0.77749*0.77699
09/28/2009 15:55:00*0.77739*0.77769*0.77779*0.77719
09/28/2009 16:00:00*0.77769*0.7776*0.77769*0.77739
09/28/2009 16:05:00*0.7776*0.77789*0.77839*0.7776
09/28/2009 16:10:00*0.77789*0.77809*0.77819*0.77789
09/28/2009 16:15:00*0.77809*0.77769*0.77809*0.77749
09/28/2009 16:20:00*0.77769*0.77769*0.77772*0.77759
09/28/2009 16:25:00*0.77769*0.77729*0.77779*0.77729
09/28/2009 16:30:00*0.77729*0.77759*0.77809*0.77729
09/28/2009 16:35:00*0.77759*0.77779*0.77792*0.77654
09/28/2009 16:40:00*0.77779*0.77739*0.77799*0.77694
09/28/2009 16:45:00*0.77739*0.77719*0.77749*0.77689
09/28/2009 16:50:00*0.77719*0.77739*0.77759*0.77709
09/28/2009 16:55:00*0.77739*0.77699*0.77749*0.77689
09/28/2009 17:00:00*0.77699*0.77624*0.77739*0.77624
