09/24/2009 17:05:00*0.77899*0.77899*0.77899*0.77899
09/24/2009 17:10:00*0.77899*0.77878*0.77899*0.77878
09/24/2009 17:15:00*0.77878*0.77894*0.77909*0.77878
09/24/2009 17:20:00*0.77894*0.77923*0.77948*0.77894
09/24/2009 17:25:00*0.77923*0.77919*0.77961*0.77912
09/24/2009 17:30:00*0.77919*0.77919*0.77919*0.77889
09/24/2009 17:35:00*0.77919*0.77914*0.77931*0.77875
09/24/2009 17:40:00*0.77914*0.77954*0.77954*0.77879
09/24/2009 17:45:00*0.77954*0.77959*0.77965*0.77929
09/24/2009 17:50:00*0.77959*0.77924*0.77959*0.77922
09/24/2009 17:55:00*0.77924*0.77901*0.7796*0.77879
09/24/2009 18:00:00*0.77901*0.77964*0.77964*0.77901
09/24/2009 18:05:00*0.77964*0.77949*0.77977*0.77949
09/24/2009 18:10:00*0.77949*0.77962*0.7798*0.77949
09/24/2009 18:15:00*0.77962*0.77984*0.77984*0.77962
09/24/2009 18:20:00*0.77984*0.78001*0.78001*0.77984
09/24/2009 18:25:00*0.78001*0.77951*0.78001*0.77951
09/24/2009 18:30:00*0.77951*0.77889*0.7798*0.77889
09/24/2009 18:35:00*0.77889*0.77928*0.77958*0.77889
09/24/2009 18:40:00*0.77928*0.77969*0.77969*0.77928
09/24/2009 18:45:00*0.77969*0.77949*0.77983*0.77929
09/24/2009 18:50:00*0.77949*0.77871*0.77955*0.77869
09/24/2009 18:55:00*0.77871*0.77839*0.779*0.77839
09/24/2009 19:00:00*0.77839*0.77892*0.77914*0.77839
09/24/2009 19:05:00*0.77892*0.77867*0.77903*0.77794
09/24/2009 19:10:00*0.77867*0.77801*0.77881*0.77783
09/24/2009 19:15:00*0.77801*0.77772*0.77823*0.77649
09/24/2009 19:20:00*0.77772*0.77732*0.77772*0.77722
09/24/2009 19:25:00*0.77732*0.77666*0.77753*0.77626
09/24/2009 19:30:00*0.77666*0.77622*0.77666*0.77568
09/24/2009 19:35:00*0.77622*0.77669*0.77669*0.77599
09/24/2009 19:40:00*0.77669*0.77549*0.77689*0.77521
09/24/2009 19:45:00*0.77549*0.77579*0.77583*0.77535
09/24/2009 19:50:00*0.77579*0.77628*0.77649*0.77509
09/24/2009 19:55:00*0.77628*0.77691*0.77699*0.77559
09/24/2009 20:00:00*0.77691*0.77688*0.7771*0.77584
09/24/2009 20:05:00*0.77688*0.77686*0.77752*0.77677
09/24/2009 20:10:00*0.77686*0.77775*0.77805*0.77679
09/24/2009 20:15:00*0.77775*0.77808*0.77809*0.77693
09/24/2009 20:20:00*0.77808*0.77707*0.77808*0.77696
09/24/2009 20:25:00*0.77707*0.77689*0.77719*0.77639
09/24/2009 20:30:00*0.77689*0.77629*0.77689*0.77598
09/24/2009 20:35:00*0.77629*0.77611*0.77679*0.77589
09/24/2009 20:40:00*0.77611*0.77683*0.77723*0.77611
09/24/2009 20:45:00*0.77683*0.77649*0.77694*0.77626
09/24/2009 20:50:00*0.77649*0.77668*0.77689*0.77592
09/24/2009 20:55:00*0.77668*0.77653*0.77695*0.77607
09/24/2009 21:00:00*0.77653*0.77699*0.77751*0.7762
09/24/2009 21:05:00*0.77699*0.77632*0.77709*0.77599
09/24/2009 21:10:00*0.77632*0.77649*0.77669*0.77619
09/24/2009 21:15:00*0.77649*0.7769*0.77701*0.77604
09/24/2009 21:20:00*0.7769*0.77715*0.7775*0.77679
09/24/2009 21:25:00*0.77715*0.77748*0.77781*0.77702
09/24/2009 21:30:00*0.77748*0.77754*0.77773*0.77709
09/24/2009 21:35:00*0.77754*0.77677*0.77754*0.77661
09/24/2009 21:40:00*0.77677*0.77719*0.77746*0.77669
09/24/2009 21:45:00*0.77719*0.77808*0.7781*0.77719
09/24/2009 21:50:00*0.77808*0.77752*0.77821*0.77685
09/24/2009 21:55:00*0.77752*0.77739*0.77775*0.77709
09/24/2009 22:00:00*0.77739*0.7774*0.77762*0.77729
09/24/2009 22:05:00*0.7774*0.77752*0.77772*0.7774
09/24/2009 22:10:00*0.77752*0.77749*0.77763*0.77736
09/24/2009 22:15:00*0.77749*0.77799*0.77799*0.77749
09/24/2009 22:20:00*0.77799*0.77836*0.77836*0.7776
09/24/2009 22:25:00*0.77836*0.77809*0.77836*0.7776
09/24/2009 22:30:00*0.77809*0.77809*0.77819*0.77769
09/24/2009 22:35:00*0.77809*0.77829*0.77856*0.77809
09/24/2009 22:40:00*0.77829*0.77869*0.77879*0.77829
09/24/2009 22:45:00*0.77869*0.77899*0.77899*0.77869
09/24/2009 22:50:00*0.77899*0.77869*0.77899*0.77829
09/24/2009 22:55:00*0.77869*0.77863*0.77934*0.77839
09/24/2009 23:00:00*0.77863*0.77867*0.77905*0.77842
09/24/2009 23:05:00*0.77867*0.77919*0.77919*0.7786
09/24/2009 23:10:00*0.77919*0.77859*0.77919*0.77859
09/24/2009 23:15:00*0.77859*0.77904*0.77904*0.77859
09/24/2009 23:20:00*0.77904*0.77922*0.77924*0.77885
09/24/2009 23:25:00*0.77922*0.77909*0.77953*0.77909
09/24/2009 23:30:00*0.77909*0.77872*0.77911*0.77872
09/24/2009 23:35:00*0.77872*0.77884*0.7792*0.77872
09/24/2009 23:40:00*0.77884*0.77863*0.77892*0.77862
09/24/2009 23:45:00*0.77863*0.77849*0.77875*0.77849
09/24/2009 23:50:00*0.77849*0.77855*0.7787*0.77841
09/24/2009 23:55:00*0.77855*0.77868*0.77882*0.77849
09/25/2009 00:00:00*0.77868*0.77837*0.77875*0.77837
09/25/2009 00:05:00*0.77837*0.77828*0.77861*0.77824
09/25/2009 00:10:00*0.77828*0.77849*0.77849*0.77802
09/25/2009 00:15:00*0.77849*0.77909*0.77952*0.77811
09/25/2009 00:20:00*0.77909*0.77999*0.78033*0.779
09/25/2009 00:25:00*0.77999*0.78073*0.78149*0.77999
09/25/2009 00:30:00*0.78073*0.78122*0.78122*0.78049
09/25/2009 00:35:00*0.78122*0.78119*0.78174*0.78059
09/25/2009 00:40:00*0.78119*0.78209*0.78236*0.78119
09/25/2009 00:45:00*0.78209*0.78229*0.78297*0.78169
09/25/2009 00:50:00*0.78229*0.7819*0.78321*0.7819
09/25/2009 00:55:00*0.7819*0.78194*0.78237*0.78156
09/25/2009 01:00:00*0.78194*0.78109*0.78215*0.78075
09/25/2009 01:05:00*0.78109*0.78136*0.7819*0.78109
09/25/2009 01:10:00*0.78136*0.78219*0.78257*0.78129
09/25/2009 01:15:00*0.78219*0.78116*0.7826*0.78116
09/25/2009 01:20:00*0.78116*0.7816*0.78189*0.78116
09/25/2009 01:25:00*0.7816*0.78169*0.78196*0.78111
09/25/2009 01:30:00*0.78169*0.78209*0.78209*0.78139
09/25/2009 01:35:00*0.78209*0.78188*0.78229*0.78169
09/25/2009 01:40:00*0.78188*0.78209*0.78209*0.78139
09/25/2009 01:45:00*0.78209*0.78159*0.78229*0.78149
09/25/2009 01:50:00*0.78159*0.78169*0.78189*0.78159
09/25/2009 01:55:00*0.78169*0.78171*0.78188*0.78146
09/25/2009 02:00:00*0.78171*0.78148*0.78171*0.78128
09/25/2009 02:05:00*0.78148*0.78201*0.78201*0.78142
09/25/2009 02:10:00*0.78201*0.78209*0.78236*0.78127
09/25/2009 02:15:00*0.78209*0.78239*0.78255*0.78209
09/25/2009 02:20:00*0.78239*0.78199*0.78261*0.78192
09/25/2009 02:25:00*0.78199*0.78193*0.7821*0.78147
09/25/2009 02:30:00*0.78193*0.78309*0.78309*0.78169
09/25/2009 02:35:00*0.78309*0.78215*0.78359*0.78214
09/25/2009 02:40:00*0.78215*0.78269*0.78279*0.78203
09/25/2009 02:45:00*0.78269*0.78219*0.78279*0.78219
09/25/2009 02:50:00*0.78219*0.78244*0.78244*0.78179
09/25/2009 02:55:00*0.78244*0.78269*0.78269*0.78209
09/25/2009 03:00:00*0.78269*0.78246*0.78275*0.78239
09/25/2009 03:05:00*0.78246*0.78209*0.78257*0.78179
09/25/2009 03:10:00*0.78209*0.78292*0.78313*0.78195
09/25/2009 03:15:00*0.78292*0.78301*0.78327*0.78245
09/25/2009 03:20:00*0.78301*0.78329*0.78329*0.78249
09/25/2009 03:25:00*0.78329*0.78329*0.78375*0.78309
09/25/2009 03:30:00*0.78329*0.78319*0.78354*0.78299
09/25/2009 03:35:00*0.78319*0.78339*0.78349*0.78299
09/25/2009 03:40:00*0.78339*0.7835*0.78371*0.78309
09/25/2009 03:45:00*0.7835*0.78343*0.78353*0.78319
09/25/2009 03:50:00*0.78343*0.78329*0.78349*0.78317
09/25/2009 03:55:00*0.78329*0.78388*0.78403*0.78329
09/25/2009 04:00:00*0.78388*0.78359*0.78389*0.78329
09/25/2009 04:05:00*0.78359*0.7837*0.78383*0.78359
09/25/2009 04:10:00*0.7837*0.78385*0.7841*0.78369
09/25/2009 04:15:00*0.78385*0.78403*0.78406*0.7836
09/25/2009 04:20:00*0.78403*0.78379*0.78447*0.78355
09/25/2009 04:25:00*0.78379*0.78438*0.78452*0.78379
09/25/2009 04:30:00*0.78438*0.78475*0.78504*0.78399
09/25/2009 04:35:00*0.78475*0.78409*0.78506*0.78402
09/25/2009 04:40:00*0.78409*0.78459*0.78469*0.78379
09/25/2009 04:45:00*0.78459*0.78472*0.78472*0.78419
09/25/2009 04:50:00*0.78472*0.78408*0.78472*0.78408
09/25/2009 04:55:00*0.78408*0.78449*0.78462*0.78399
09/25/2009 05:00:00*0.78449*0.78489*0.78519*0.78444
09/25/2009 05:05:00*0.78489*0.78509*0.7853*0.78479
09/25/2009 05:10:00*0.78509*0.78482*0.7853*0.78459
09/25/2009 05:15:00*0.78482*0.78479*0.78522*0.78454
09/25/2009 05:20:00*0.78479*0.78511*0.78519*0.78472
09/25/2009 05:25:00*0.78511*0.78511*0.78549*0.78489
09/25/2009 05:30:00*0.78511*0.78479*0.78529*0.78469
09/25/2009 05:35:00*0.78479*0.78428*0.78499*0.78417
09/25/2009 05:40:00*0.78428*0.78433*0.78465*0.78409
09/25/2009 05:45:00*0.78433*0.78421*0.78439*0.78369
09/25/2009 05:50:00*0.78421*0.7844*0.7845*0.78421
09/25/2009 05:55:00*0.7844*0.78393*0.78444*0.78393
09/25/2009 06:00:00*0.78393*0.7839*0.78439*0.7839
09/25/2009 06:05:00*0.7839*0.78379*0.78409*0.78319
09/25/2009 06:10:00*0.78379*0.78329*0.78399*0.78299
09/25/2009 06:15:00*0.78329*0.78319*0.78329*0.78275
09/25/2009 06:20:00*0.78319*0.78293*0.78355*0.78293
09/25/2009 06:25:00*0.78293*0.78329*0.78369*0.78293
09/25/2009 06:30:00*0.78329*0.78285*0.78359*0.78229
09/25/2009 06:35:00*0.78285*0.78249*0.78296*0.78227
09/25/2009 06:40:00*0.78249*0.78256*0.78308*0.78249
09/25/2009 06:45:00*0.78256*0.78296*0.78314*0.78249
09/25/2009 06:50:00*0.78296*0.7831*0.7831*0.78292
09/25/2009 06:55:00*0.7831*0.78289*0.78356*0.78279
09/25/2009 07:00:00*0.78289*0.78328*0.78346*0.78279
09/25/2009 07:05:00*0.78328*0.78339*0.78389*0.78319
09/25/2009 07:10:00*0.78339*0.78335*0.78385*0.78329
09/25/2009 07:15:00*0.78335*0.78367*0.78367*0.78321
09/25/2009 07:20:00*0.78367*0.78229*0.78367*0.78197
09/25/2009 07:25:00*0.78229*0.78269*0.78269*0.78209
09/25/2009 07:30:00*0.78269*0.78259*0.78279*0.78237
09/25/2009 07:35:00*0.78259*0.78212*0.78273*0.78211
09/25/2009 07:40:00*0.78212*0.78179*0.78229*0.78179
09/25/2009 07:45:00*0.78179*0.78199*0.78212*0.78169
09/25/2009 07:50:00*0.78199*0.78259*0.78259*0.78199
09/25/2009 07:55:00*0.78259*0.78219*0.78259*0.78215
09/25/2009 08:00:00*0.78219*0.78219*0.78269*0.78211
09/25/2009 08:05:00*0.78219*0.78261*0.78289*0.78219
09/25/2009 08:10:00*0.78261*0.78189*0.78282*0.78189
09/25/2009 08:15:00*0.78189*0.78318*0.78329*0.78189
09/25/2009 08:20:00*0.78318*0.78279*0.78364*0.78249
09/25/2009 08:25:00*0.78279*0.7826*0.78309*0.78245
09/25/2009 08:30:00*0.7826*0.78245*0.78307*0.7822
09/25/2009 08:35:00*0.78245*0.78199*0.78359*0.78138
09/25/2009 08:40:00*0.78199*0.78319*0.7837*0.7817
09/25/2009 08:45:00*0.78319*0.78169*0.78349*0.78169
09/25/2009 08:50:00*0.78169*0.78219*0.78239*0.78156
09/25/2009 08:55:00*0.78219*0.78199*0.78259*0.78189
09/25/2009 09:00:00*0.78199*0.78061*0.78219*0.78061
09/25/2009 09:05:00*0.78061*0.78079*0.78098*0.78025
09/25/2009 09:10:00*0.78079*0.78099*0.7814*0.78059
09/25/2009 09:15:00*0.78099*0.78059*0.7812*0.78035
09/25/2009 09:20:00*0.78059*0.78059*0.78089*0.78022
09/25/2009 09:25:00*0.78059*0.78119*0.78129*0.78053
09/25/2009 09:30:00*0.78119*0.78179*0.78179*0.78109
09/25/2009 09:35:00*0.78179*0.78119*0.78189*0.78089
09/25/2009 09:40:00*0.78119*0.78099*0.78132*0.78069
09/25/2009 09:45:00*0.78099*0.78119*0.78134*0.78049
09/25/2009 09:50:00*0.78119*0.7816*0.78179*0.78109
09/25/2009 09:55:00*0.7816*0.78099*0.78185*0.78089
09/25/2009 10:00:00*0.78099*0.78108*0.78189*0.78069
09/25/2009 10:05:00*0.78108*0.7802*0.78169*0.78009
09/25/2009 10:10:00*0.7802*0.78009*0.78083*0.77966
09/25/2009 10:15:00*0.78009*0.77969*0.78035*0.77933
09/25/2009 10:20:00*0.77969*0.78009*0.78019*0.77869
09/25/2009 10:25:00*0.78009*0.77989*0.78031*0.77927
09/25/2009 10:30:00*0.77989*0.77989*0.78029*0.7794
09/25/2009 10:35:00*0.77989*0.77999*0.78016*0.77951
09/25/2009 10:40:00*0.77999*0.78049*0.78049*0.77959
09/25/2009 10:45:00*0.78049*0.78076*0.78109*0.77989
09/25/2009 10:50:00*0.78076*0.78089*0.78124*0.78076
09/25/2009 10:55:00*0.78089*0.78049*0.78129*0.78029
09/25/2009 11:00:00*0.78049*0.77979*0.78084*0.77949
09/25/2009 11:05:00*0.77979*0.78034*0.78106*0.77979
09/25/2009 11:10:00*0.78034*0.78039*0.78079*0.7801
09/25/2009 11:15:00*0.78039*0.78099*0.78099*0.77999
09/25/2009 11:20:00*0.78099*0.78129*0.78149*0.78069
09/25/2009 11:25:00*0.78129*0.78161*0.78169*0.78109
09/25/2009 11:30:00*0.78161*0.78229*0.78252*0.78125
09/25/2009 11:35:00*0.78229*0.78159*0.78253*0.78139
09/25/2009 11:40:00*0.78159*0.78112*0.78198*0.78101
09/25/2009 11:45:00*0.78112*0.78079*0.78116*0.78021
09/25/2009 11:50:00*0.78079*0.78099*0.78105*0.78019
09/25/2009 11:55:00*0.78099*0.78119*0.78159*0.78069
09/25/2009 12:00:00*0.78119*0.78209*0.78209*0.781
09/25/2009 12:05:00*0.78209*0.78239*0.78252*0.78119
09/25/2009 12:10:00*0.78239*0.78219*0.78242*0.78203
09/25/2009 12:15:00*0.78219*0.78221*0.78263*0.78209
09/25/2009 12:20:00*0.78221*0.78239*0.78259*0.78199
09/25/2009 12:25:00*0.78239*0.78179*0.78259*0.78179
09/25/2009 12:30:00*0.78179*0.78229*0.78259*0.78169
09/25/2009 12:35:00*0.78229*0.78219*0.78309*0.78189
09/25/2009 12:40:00*0.78219*0.78179*0.78235*0.78179
09/25/2009 12:45:00*0.78179*0.7817*0.78209*0.78163
09/25/2009 12:50:00*0.7817*0.78181*0.78218*0.78169
09/25/2009 12:55:00*0.78181*0.78162*0.78181*0.78148
09/25/2009 13:00:00*0.78162*0.78229*0.78259*0.78162
09/25/2009 13:05:00*0.78229*0.78189*0.78229*0.78149
09/25/2009 13:10:00*0.78189*0.78209*0.78229*0.78189
09/25/2009 13:15:00*0.78209*0.78172*0.78212*0.7815
09/25/2009 13:20:00*0.78172*0.78179*0.78213*0.77899
09/25/2009 13:25:00*0.78179*0.78159*0.78233*0.78149
09/25/2009 13:30:00*0.78159*0.78122*0.78179*0.78122
09/25/2009 13:35:00*0.78122*0.78119*0.78159*0.78093
09/25/2009 13:40:00*0.78119*0.78193*0.78193*0.78119
09/25/2009 13:45:00*0.78193*0.78172*0.78229*0.7815
09/25/2009 13:50:00*0.78172*0.78175*0.78199*0.78153
09/25/2009 13:55:00*0.78175*0.78209*0.78212*0.78175
09/25/2009 14:00:00*0.78209*0.78229*0.78229*0.78193
09/25/2009 14:05:00*0.78229*0.78369*0.78389*0.78216
09/25/2009 14:10:00*0.78369*0.78339*0.78389*0.78229
09/25/2009 14:15:00*0.78339*0.78343*0.78372*0.78174
09/25/2009 14:20:00*0.78343*0.78331*0.78364*0.78239
09/25/2009 14:25:00*0.78331*0.78329*0.78339*0.78319
09/25/2009 14:30:00*0.78329*0.78259*0.78339*0.78209
09/25/2009 14:35:00*0.78259*0.78279*0.78279*0.78179
09/25/2009 14:40:00*0.78279*0.78229*0.78299*0.78189
09/25/2009 14:45:00*0.78229*0.78289*0.78349*0.78229
09/25/2009 14:50:00*0.78289*0.78289*0.78332*0.78249
09/25/2009 14:55:00*0.78289*0.78304*0.78349*0.78239
09/25/2009 15:00:00*0.78304*0.7829*0.78319*0.78251
09/25/2009 15:05:00*0.7829*0.78235*0.78306*0.78221
09/25/2009 15:10:00*0.78235*0.78155*0.78235*0.78089
09/25/2009 15:15:00*0.78155*0.7814*0.78162*0.78119
09/25/2009 15:20:00*0.7814*0.78148*0.78162*0.78129
09/25/2009 15:25:00*0.78148*0.78179*0.78189*0.78129
09/25/2009 15:30:00*0.78179*0.78155*0.78188*0.78155
09/25/2009 15:35:00*0.78155*0.78189*0.78189*0.78148
09/25/2009 15:40:00*0.78189*0.78239*0.78239*0.78189
09/25/2009 15:45:00*0.78239*0.78206*0.78239*0.77802
09/25/2009 15:50:00*0.78206*0.78229*0.78309*0.77999
09/25/2009 15:55:00*0.78229*0.78211*0.78269*0.78211
09/25/2009 16:00:00*0.78211*0.78199*0.78225*0.7786
09/25/2009 16:05:00*0.78199*0.78243*0.78243*0.78199
