09/23/2009 17:05:00*0.77264*0.77319*0.77319*0.77264
09/23/2009 17:10:00*0.77319*0.77229*0.77319*0.77169
09/23/2009 17:15:00*0.77229*0.77269*0.77269*0.77229
09/23/2009 17:20:00*0.77269*0.77299*0.77299*0.77229
09/23/2009 17:25:00*0.77299*0.77321*0.77322*0.77289
09/23/2009 17:30:00*0.77321*0.77229*0.77321*0.77209
09/23/2009 17:35:00*0.77229*0.77179*0.77229*0.77164
09/23/2009 17:40:00*0.77179*0.77179*0.77209*0.77179
09/23/2009 17:45:00*0.77179*0.77199*0.77209*0.77169
09/23/2009 17:50:00*0.77199*0.77219*0.77234*0.77139
09/23/2009 17:55:00*0.77219*0.77259*0.77279*0.77203
09/23/2009 18:00:00*0.77259*0.77179*0.77259*0.77124
09/23/2009 18:05:00*0.77179*0.77174*0.77184*0.77089
09/23/2009 18:10:00*0.77174*0.77189*0.773*0.77139
09/23/2009 18:15:00*0.77189*0.77224*0.77224*0.77189
09/23/2009 18:20:00*0.77224*0.77119*0.77224*0.77119
09/23/2009 18:25:00*0.77119*0.77239*0.77269*0.77119
09/23/2009 18:30:00*0.77239*0.77254*0.77254*0.77209
09/23/2009 18:35:00*0.77254*0.77219*0.77259*0.77199
09/23/2009 18:40:00*0.77219*0.7721*0.77275*0.7721
09/23/2009 18:45:00*0.7721*0.77214*0.77214*0.77199
09/23/2009 18:50:00*0.77214*0.77174*0.77219*0.77174
09/23/2009 18:55:00*0.77174*0.77199*0.77199*0.77169
09/23/2009 19:00:00*0.77199*0.7721*0.77221*0.77184
09/23/2009 19:05:00*0.7721*0.77209*0.77224*0.7716
09/23/2009 19:10:00*0.77209*0.77214*0.77214*0.77164
09/23/2009 19:15:00*0.77214*0.77159*0.77239*0.77155
09/23/2009 19:20:00*0.77159*0.77202*0.77202*0.77099
09/23/2009 19:25:00*0.77202*0.77189*0.77202*0.77144
09/23/2009 19:30:00*0.77189*0.77204*0.77224*0.77184
09/23/2009 19:35:00*0.77204*0.77209*0.77242*0.77204
09/23/2009 19:40:00*0.77209*0.77269*0.77279*0.77209
09/23/2009 19:45:00*0.77269*0.77294*0.77304*0.77261
09/23/2009 19:50:00*0.77294*0.77232*0.77294*0.77224
09/23/2009 19:55:00*0.77232*0.77269*0.77282*0.77229
09/23/2009 20:00:00*0.77269*0.77247*0.77289*0.77247
09/23/2009 20:05:00*0.77247*0.77389*0.77389*0.77189
09/23/2009 20:10:00*0.77389*0.77359*0.77397*0.77329
09/23/2009 20:15:00*0.77359*0.77319*0.77382*0.77319
09/23/2009 20:20:00*0.77319*0.77382*0.77389*0.77319
09/23/2009 20:25:00*0.77382*0.77324*0.77388*0.7732
09/23/2009 20:30:00*0.77324*0.77349*0.77349*0.77314
09/23/2009 20:35:00*0.77349*0.77328*0.77397*0.77328
09/23/2009 20:40:00*0.77328*0.77307*0.77353*0.77307
09/23/2009 20:45:00*0.77307*0.77357*0.77357*0.77307
09/23/2009 20:50:00*0.77357*0.77349*0.77378*0.77339
09/23/2009 20:55:00*0.77349*0.77328*0.77386*0.77328
09/23/2009 21:00:00*0.77328*0.77362*0.77386*0.77294
09/23/2009 21:05:00*0.77362*0.77373*0.77379*0.77319
09/23/2009 21:10:00*0.77373*0.77333*0.77373*0.77314
09/23/2009 21:15:00*0.77333*0.7733*0.7735*0.77319
09/23/2009 21:20:00*0.7733*0.77353*0.77364*0.7733
09/23/2009 21:25:00*0.77353*0.7737*0.77381*0.7735
09/23/2009 21:30:00*0.7737*0.77424*0.77424*0.7737
09/23/2009 21:35:00*0.77424*0.77425*0.77432*0.77424
09/23/2009 21:40:00*0.77425*0.77407*0.77425*0.77354
09/23/2009 21:45:00*0.77407*0.77369*0.77407*0.77339
09/23/2009 21:50:00*0.77369*0.77382*0.77382*0.7736
09/23/2009 21:55:00*0.77382*0.77334*0.7739*0.77318
09/23/2009 22:00:00*0.77334*0.77316*0.77343*0.77274
09/23/2009 22:05:00*0.77316*0.77249*0.77321*0.77249
09/23/2009 22:10:00*0.77249*0.77304*0.77304*0.77249
09/23/2009 22:15:00*0.77304*0.77339*0.77339*0.77304
09/23/2009 22:20:00*0.77339*0.77324*0.77354*0.77319
09/23/2009 22:25:00*0.77324*0.77339*0.77339*0.77264
09/23/2009 22:30:00*0.77339*0.77294*0.77349*0.77289
09/23/2009 22:35:00*0.77294*0.77294*0.77314*0.77274
09/23/2009 22:40:00*0.77294*0.77314*0.77314*0.77289
09/23/2009 22:45:00*0.77314*0.77332*0.77349*0.77305
09/23/2009 22:50:00*0.77332*0.77309*0.77339*0.77309
09/23/2009 22:55:00*0.77309*0.77279*0.77319*0.77261
09/23/2009 23:00:00*0.77279*0.77269*0.77314*0.77254
09/23/2009 23:05:00*0.77269*0.77314*0.77314*0.77269
09/23/2009 23:10:00*0.77314*0.77314*0.77337*0.77279
09/23/2009 23:15:00*0.77314*0.77344*0.77369*0.77314
09/23/2009 23:20:00*0.77344*0.77354*0.77354*0.77324
09/23/2009 23:25:00*0.77354*0.77409*0.77429*0.77354
09/23/2009 23:30:00*0.77409*0.77414*0.77424*0.77384
09/23/2009 23:35:00*0.77414*0.77444*0.77454*0.77409
09/23/2009 23:40:00*0.77444*0.77449*0.77479*0.77444
09/23/2009 23:45:00*0.77449*0.77469*0.77479*0.77449
09/23/2009 23:50:00*0.77469*0.77419*0.77478*0.77369
09/23/2009 23:55:00*0.77419*0.77399*0.77419*0.77398
09/24/2009 00:00:00*0.77399*0.77415*0.77415*0.77398
09/24/2009 00:05:00*0.77415*0.77394*0.77415*0.77377
09/24/2009 00:10:00*0.77394*0.77384*0.77396*0.77382
09/24/2009 00:15:00*0.77384*0.77384*0.77394*0.77384
09/24/2009 00:20:00*0.77384*0.77372*0.77399*0.77334
09/24/2009 00:25:00*0.77372*0.77404*0.77404*0.77369
09/24/2009 00:30:00*0.77404*0.77394*0.77411*0.77394
09/24/2009 00:35:00*0.77394*0.77414*0.77414*0.77319
09/24/2009 00:40:00*0.77414*0.77379*0.77414*0.77379
09/24/2009 00:45:00*0.77379*0.77361*0.77379*0.77343
09/24/2009 00:50:00*0.77361*0.77344*0.77369*0.77344
09/24/2009 00:55:00*0.77344*0.77333*0.77365*0.77333
09/24/2009 01:00:00*0.77333*0.77369*0.77369*0.77329
09/24/2009 01:05:00*0.77369*0.77334*0.77404*0.77334
09/24/2009 01:10:00*0.77334*0.77384*0.77384*0.77334
09/24/2009 01:15:00*0.77384*0.77382*0.77384*0.77379
09/24/2009 01:20:00*0.77382*0.77339*0.77382*0.77339
09/24/2009 01:25:00*0.77339*0.7734*0.7734*0.77329
09/24/2009 01:30:00*0.7734*0.77289*0.7734*0.77289
09/24/2009 01:35:00*0.77289*0.773*0.77305*0.77271
09/24/2009 01:40:00*0.773*0.77283*0.77305*0.77268
09/24/2009 01:45:00*0.77283*0.77299*0.77299*0.77261
09/24/2009 01:50:00*0.77299*0.77369*0.77369*0.77299
09/24/2009 01:55:00*0.77369*0.77369*0.77389*0.77319
09/24/2009 02:00:00*0.77369*0.77391*0.77419*0.77349
09/24/2009 02:05:00*0.77391*0.77444*0.77459*0.77391
09/24/2009 02:10:00*0.77444*0.77464*0.7748*0.77386
09/24/2009 02:15:00*0.77464*0.77445*0.77486*0.77414
09/24/2009 02:20:00*0.77445*0.77394*0.77445*0.77354
09/24/2009 02:25:00*0.77394*0.77451*0.77455*0.77366
09/24/2009 02:30:00*0.77451*0.77461*0.7749*0.77409
09/24/2009 02:35:00*0.77461*0.775*0.775*0.77399
09/24/2009 02:40:00*0.775*0.77481*0.77533*0.77481
09/24/2009 02:45:00*0.77481*0.77496*0.77518*0.77471
09/24/2009 02:50:00*0.77496*0.77539*0.77575*0.77496
09/24/2009 02:55:00*0.77539*0.77496*0.7756*0.77481
09/24/2009 03:00:00*0.77496*0.77549*0.77554*0.77494
09/24/2009 03:05:00*0.77549*0.77571*0.77589*0.77529
09/24/2009 03:10:00*0.77571*0.77575*0.776*0.7755
09/24/2009 03:15:00*0.77575*0.77564*0.77582*0.77539
09/24/2009 03:20:00*0.77564*0.77561*0.77582*0.77539
09/24/2009 03:25:00*0.77561*0.77554*0.77579*0.77519
09/24/2009 03:30:00*0.77554*0.77589*0.77604*0.77554
09/24/2009 03:35:00*0.77589*0.7759*0.77629*0.77559
09/24/2009 03:40:00*0.7759*0.77661*0.77675*0.77586
09/24/2009 03:45:00*0.77661*0.77629*0.77664*0.776
09/24/2009 03:50:00*0.77629*0.77665*0.77674*0.77627
09/24/2009 03:55:00*0.77665*0.77644*0.77679*0.77581
09/24/2009 04:00:00*0.77644*0.7768*0.77701*0.77633
09/24/2009 04:05:00*0.7768*0.77601*0.77687*0.77601
09/24/2009 04:10:00*0.77601*0.77619*0.77669*0.77589
09/24/2009 04:15:00*0.77619*0.77572*0.77624*0.77572
09/24/2009 04:20:00*0.77572*0.77564*0.7758*0.77533
09/24/2009 04:25:00*0.77564*0.77666*0.77677*0.77559
09/24/2009 04:30:00*0.77666*0.7763*0.77677*0.77612
09/24/2009 04:35:00*0.7763*0.77659*0.77687*0.77609
09/24/2009 04:40:00*0.77659*0.77629*0.77687*0.77629
09/24/2009 04:45:00*0.77629*0.77619*0.77644*0.77611
09/24/2009 04:50:00*0.77619*0.77712*0.77733*0.77619
09/24/2009 04:55:00*0.77712*0.77689*0.77729*0.77689
09/24/2009 05:00:00*0.77689*0.77694*0.77708*0.77679
09/24/2009 05:05:00*0.77694*0.77709*0.77723*0.77694
09/24/2009 05:10:00*0.77709*0.77676*0.77722*0.77676
09/24/2009 05:15:00*0.77676*0.77654*0.77676*0.77629
09/24/2009 05:20:00*0.77654*0.77639*0.77654*0.77633
09/24/2009 05:25:00*0.77639*0.77711*0.77711*0.77622
09/24/2009 05:30:00*0.77711*0.77647*0.77714*0.77647
09/24/2009 05:35:00*0.77647*0.77609*0.77669*0.77599
09/24/2009 05:40:00*0.77609*0.77619*0.77626*0.77564
09/24/2009 05:45:00*0.77619*0.77639*0.77654*0.77619
09/24/2009 05:50:00*0.77639*0.77609*0.77639*0.77596
09/24/2009 05:55:00*0.77609*0.77604*0.77629*0.77582
09/24/2009 06:00:00*0.77604*0.77679*0.77699*0.77604
09/24/2009 06:05:00*0.77679*0.77709*0.77709*0.77672
09/24/2009 06:10:00*0.77709*0.77682*0.77709*0.77639
09/24/2009 06:15:00*0.77682*0.77664*0.77719*0.77659
09/24/2009 06:20:00*0.77664*0.77684*0.77704*0.77639
09/24/2009 06:25:00*0.77684*0.77679*0.77694*0.77643
09/24/2009 06:30:00*0.77679*0.77661*0.77679*0.77646
09/24/2009 06:35:00*0.77661*0.77686*0.7769*0.7764
09/24/2009 06:40:00*0.77686*0.77654*0.77686*0.77654
09/24/2009 06:45:00*0.77654*0.77647*0.77661*0.77643
09/24/2009 06:50:00*0.77647*0.77658*0.77665*0.77636
09/24/2009 06:55:00*0.77658*0.77689*0.7769*0.77658
09/24/2009 07:00:00*0.77689*0.77719*0.77755*0.77689
09/24/2009 07:05:00*0.77719*0.77709*0.77733*0.77699
09/24/2009 07:10:00*0.77709*0.77734*0.77734*0.77684
09/24/2009 07:15:00*0.77734*0.77686*0.7774*0.77686
09/24/2009 07:20:00*0.77686*0.77679*0.77709*0.77677
09/24/2009 07:25:00*0.77679*0.77599*0.77679*0.77579
09/24/2009 07:30:00*0.77599*0.77639*0.77653*0.77599
09/24/2009 07:35:00*0.77639*0.77639*0.77664*0.77579
09/24/2009 07:40:00*0.77639*0.77679*0.77689*0.77639
09/24/2009 07:45:00*0.77679*0.77682*0.7769*0.77669
09/24/2009 07:50:00*0.77682*0.77681*0.77682*0.77624
09/24/2009 07:55:00*0.77681*0.77719*0.77719*0.77659
09/24/2009 08:00:00*0.77719*0.77669*0.77719*0.77649
09/24/2009 08:05:00*0.77669*0.77629*0.77689*0.77599
09/24/2009 08:10:00*0.77629*0.77659*0.77692*0.77629
09/24/2009 08:15:00*0.77659*0.77653*0.77687*0.77642
09/24/2009 08:20:00*0.77653*0.77619*0.77699*0.77619
09/24/2009 08:25:00*0.77619*0.77758*0.77769*0.77589
09/24/2009 08:30:00*0.77758*0.77891*0.77929*0.77734
09/24/2009 08:35:00*0.77891*0.77812*0.77901*0.77798
09/24/2009 08:40:00*0.77812*0.77809*0.77833*0.77794
09/24/2009 08:45:00*0.77809*0.77804*0.77828*0.77789
09/24/2009 08:50:00*0.77804*0.77809*0.77819*0.77787
09/24/2009 08:55:00*0.77809*0.77774*0.7783*0.77749
09/24/2009 09:00:00*0.77774*0.77799*0.77831*0.77762
09/24/2009 09:05:00*0.77799*0.77806*0.7787*0.77769
09/24/2009 09:10:00*0.77806*0.77817*0.77849*0.77804
09/24/2009 09:15:00*0.77817*0.77872*0.77874*0.77814
09/24/2009 09:20:00*0.77872*0.77863*0.7791*0.77854
09/24/2009 09:25:00*0.77863*0.77858*0.77878*0.77814
09/24/2009 09:30:00*0.77858*0.77819*0.77858*0.7779
09/24/2009 09:35:00*0.77819*0.77877*0.77886*0.77809
09/24/2009 09:40:00*0.77877*0.78006*0.78006*0.77857
09/24/2009 09:45:00*0.78006*0.78101*0.78101*0.7797
09/24/2009 09:50:00*0.78101*0.78126*0.78159*0.78094
09/24/2009 09:55:00*0.78126*0.78163*0.78198*0.7809
09/24/2009 10:00:00*0.78163*0.78154*0.78221*0.78114
09/24/2009 10:05:00*0.78154*0.78258*0.78258*0.78086
09/24/2009 10:10:00*0.78258*0.7827*0.78395*0.78258
09/24/2009 10:15:00*0.7827*0.78343*0.78385*0.7825
09/24/2009 10:20:00*0.78343*0.78351*0.78377*0.78214
09/24/2009 10:25:00*0.78351*0.78494*0.78519*0.78351
09/24/2009 10:30:00*0.78494*0.78389*0.785*0.78384
09/24/2009 10:35:00*0.78389*0.78319*0.78416*0.78293
09/24/2009 10:40:00*0.78319*0.78267*0.78416*0.78249
09/24/2009 10:45:00*0.78267*0.78151*0.78295*0.78109
09/24/2009 10:50:00*0.78151*0.78189*0.78221*0.78022
09/24/2009 10:55:00*0.78189*0.78234*0.78289*0.78149
09/24/2009 11:00:00*0.78234*0.78178*0.78259*0.78145
09/24/2009 11:05:00*0.78178*0.78164*0.78195*0.78139
09/24/2009 11:10:00*0.78164*0.78134*0.78164*0.78106
09/24/2009 11:15:00*0.78134*0.78179*0.78199*0.78094
09/24/2009 11:20:00*0.78179*0.78179*0.78203*0.78081
09/24/2009 11:25:00*0.78179*0.78174*0.78219*0.78174
09/24/2009 11:30:00*0.78174*0.78204*0.78217*0.78144
09/24/2009 11:35:00*0.78204*0.78174*0.78227*0.78156
09/24/2009 11:40:00*0.78174*0.78109*0.78219*0.78089
09/24/2009 11:45:00*0.78109*0.78099*0.78152*0.78062
09/24/2009 11:50:00*0.78099*0.78127*0.78145*0.7809
09/24/2009 11:55:00*0.78127*0.78167*0.78171*0.78086
09/24/2009 12:00:00*0.78167*0.78199*0.78239*0.78134
09/24/2009 12:05:00*0.78199*0.78231*0.78269*0.78169
09/24/2009 12:10:00*0.78231*0.78322*0.78354*0.78231
09/24/2009 12:15:00*0.78322*0.78242*0.78329*0.78242
09/24/2009 12:20:00*0.78242*0.78259*0.78285*0.78234
09/24/2009 12:25:00*0.78259*0.78217*0.78279*0.78195
09/24/2009 12:30:00*0.78217*0.78227*0.78244*0.78202
09/24/2009 12:35:00*0.78227*0.78179*0.78242*0.78169
09/24/2009 12:40:00*0.78179*0.78189*0.78201*0.78149
09/24/2009 12:45:00*0.78189*0.78194*0.78244*0.78176
09/24/2009 12:50:00*0.78194*0.78263*0.78264*0.78194
09/24/2009 12:55:00*0.78263*0.78249*0.78297*0.7822
09/24/2009 13:00:00*0.78249*0.78269*0.78269*0.7818
09/24/2009 13:05:00*0.78269*0.78289*0.783*0.78241
09/24/2009 13:10:00*0.78289*0.7827*0.78299*0.78248
09/24/2009 13:15:00*0.7827*0.78209*0.78293*0.78209
09/24/2009 13:20:00*0.78209*0.78209*0.78249*0.78189
09/24/2009 13:25:00*0.78209*0.78184*0.78249*0.78179
09/24/2009 13:30:00*0.78184*0.78236*0.78252*0.78179
09/24/2009 13:35:00*0.78236*0.78259*0.78269*0.78186
09/24/2009 13:40:00*0.78259*0.78251*0.78312*0.78244
09/24/2009 13:45:00*0.78251*0.78219*0.78279*0.78199
09/24/2009 13:50:00*0.78219*0.78169*0.78219*0.78149
09/24/2009 13:55:00*0.78169*0.77989*0.78179*0.77969
09/24/2009 14:00:00*0.77989*0.78036*0.78059*0.77989
09/24/2009 14:05:00*0.78036*0.78039*0.78054*0.77999
09/24/2009 14:10:00*0.78039*0.78019*0.78069*0.78019
09/24/2009 14:15:00*0.78019*0.78029*0.78059*0.77989
09/24/2009 14:20:00*0.78029*0.78079*0.78089*0.78021
09/24/2009 14:25:00*0.78079*0.78232*0.78232*0.78049
09/24/2009 14:30:00*0.78232*0.78171*0.78259*0.78164
09/24/2009 14:35:00*0.78171*0.78129*0.78171*0.78086
09/24/2009 14:40:00*0.78129*0.78079*0.7814*0.78059
09/24/2009 14:45:00*0.78079*0.78105*0.78109*0.78069
09/24/2009 14:50:00*0.78105*0.78029*0.78109*0.78025
09/24/2009 14:55:00*0.78029*0.77979*0.78049*0.77979
09/24/2009 15:00:00*0.77979*0.78029*0.7803*0.77953
09/24/2009 15:05:00*0.78029*0.78079*0.78139*0.78029
09/24/2009 15:10:00*0.78079*0.78049*0.78109*0.78039
09/24/2009 15:15:00*0.78049*0.78049*0.78069*0.77979
09/24/2009 15:20:00*0.78049*0.78079*0.78099*0.78049
09/24/2009 15:25:00*0.78079*0.78079*0.78089*0.78039
09/24/2009 15:30:00*0.78079*0.78039*0.78099*0.77979
09/24/2009 15:35:00*0.78039*0.78029*0.78049*0.77969
09/24/2009 15:40:00*0.78029*0.78029*0.78059*0.77999
09/24/2009 15:45:00*0.78029*0.78009*0.78049*0.77999
09/24/2009 15:50:00*0.78009*0.77999*0.78039*0.77989
09/24/2009 15:55:00*0.77999*0.78029*0.78049*0.77989
09/24/2009 16:00:00*0.78029*0.77989*0.78059*0.77979
09/24/2009 16:05:00*0.77989*0.78029*0.78029*0.77959
09/24/2009 16:10:00*0.78029*0.7807*0.78099*0.77965
09/24/2009 16:15:00*0.7807*0.78029*0.78079*0.78029
09/24/2009 16:20:00*0.78029*0.78019*0.78058*0.78019
09/24/2009 16:25:00*0.78019*0.78009*0.78048*0.77984
09/24/2009 16:30:00*0.78009*0.77959*0.78069*0.77936
09/24/2009 16:35:00*0.77959*0.77893*0.77959*0.77893
09/24/2009 16:40:00*0.77893*0.77909*0.77929*0.77889
09/24/2009 16:45:00*0.77909*0.77869*0.7791*0.77861
09/24/2009 16:50:00*0.77869*0.77909*0.77919*0.77869
09/24/2009 16:55:00*0.77909*0.77959*0.77959*0.7789
09/24/2009 17:00:00*0.77959*0.77899*0.77959*0.77846
