09/22/2009 17:05:00*0.76824*0.76769*0.76824*0.76764
09/22/2009 17:10:00*0.76769*0.76759*0.76769*0.76719
09/22/2009 17:15:00*0.76759*0.76779*0.76799*0.76759
09/22/2009 17:20:00*0.76779*0.76759*0.76779*0.76749
09/22/2009 17:25:00*0.76759*0.76764*0.76764*0.76759
09/22/2009 17:30:00*0.76764*0.76754*0.76764*0.76754
09/22/2009 17:35:00*0.76754*0.76754*0.76754*0.76754
09/22/2009 17:40:00*0.76754*0.76754*0.76754*0.76754
09/22/2009 17:45:00*0.76754*0.76804*0.76804*0.76754
09/22/2009 17:50:00*0.76804*0.76804*0.76804*0.76804
09/22/2009 17:55:00*0.76804*0.76799*0.76804*0.76799
09/22/2009 18:00:00*0.76799*0.76799*0.76799*0.76799
09/22/2009 18:05:00*0.76799*0.76799*0.76799*0.76799
09/22/2009 18:10:00*0.76799*0.76786*0.76799*0.76786
09/22/2009 18:15:00*0.76786*0.76818*0.76818*0.76786
09/22/2009 18:20:00*0.76818*0.76819*0.76819*0.76799
09/22/2009 18:25:00*0.76819*0.76819*0.76819*0.76819
09/22/2009 18:30:00*0.76819*0.76799*0.76819*0.76799
09/22/2009 18:35:00*0.76799*0.76799*0.76799*0.76799
09/22/2009 18:40:00*0.76799*0.76799*0.76799*0.76799
09/22/2009 18:45:00*0.76799*0.76839*0.76864*0.76799
09/22/2009 18:50:00*0.76839*0.77204*0.77289*0.76839
09/22/2009 18:55:00*0.77204*0.77269*0.77274*0.77194
09/22/2009 19:00:00*0.77269*0.77479*0.77494*0.77269
09/22/2009 19:05:00*0.77479*0.77509*0.77544*0.77479
09/22/2009 19:10:00*0.77509*0.77489*0.77514*0.77469
09/22/2009 19:15:00*0.77489*0.77644*0.77644*0.77489
09/22/2009 19:20:00*0.77644*0.77624*0.77644*0.77599
09/22/2009 19:25:00*0.77624*0.77624*0.77624*0.77624
09/22/2009 19:30:00*0.77624*0.7777*0.7777*0.77624
09/22/2009 19:35:00*0.7777*0.77802*0.77802*0.7777
09/22/2009 19:40:00*0.77802*0.77802*0.77802*0.77802
09/22/2009 19:45:00*0.77802*0.77802*0.77802*0.77802
09/22/2009 19:50:00*0.77802*0.77802*0.77802*0.77802
09/22/2009 19:55:00*0.77802*0.77802*0.77802*0.77802
09/22/2009 20:00:00*0.77802*0.77739*0.77802*0.77739
09/22/2009 20:05:00*0.77739*0.77739*0.77739*0.77739
09/22/2009 20:10:00*0.77739*0.77739*0.77739*0.77739
09/22/2009 20:15:00*0.77739*0.77694*0.77739*0.77694
09/22/2009 20:20:00*0.77694*0.77689*0.77729*0.77689
09/22/2009 20:25:00*0.77689*0.77699*0.77699*0.77689
09/22/2009 20:30:00*0.77699*0.77714*0.77714*0.77699
09/22/2009 20:35:00*0.77714*0.77684*0.77714*0.77669
09/22/2009 20:40:00*0.77684*0.77684*0.77684*0.77684
09/22/2009 20:45:00*0.77684*0.77674*0.77684*0.77674
09/22/2009 20:50:00*0.77674*0.77678*0.77678*0.77674
09/22/2009 20:55:00*0.77678*0.77584*0.77678*0.77584
09/22/2009 21:00:00*0.77584*0.77584*0.77584*0.77584
09/22/2009 21:05:00*0.77584*0.77611*0.77634*0.77584
09/22/2009 21:10:00*0.77611*0.77611*0.77611*0.77611
09/22/2009 21:15:00*0.77611*0.77599*0.77611*0.77599
09/22/2009 21:20:00*0.77599*0.77599*0.77599*0.77599
09/22/2009 21:25:00*0.77599*0.77564*0.77599*0.77564
09/22/2009 21:30:00*0.77564*0.77541*0.77564*0.77541
09/22/2009 21:35:00*0.77541*0.77541*0.77541*0.77541
09/22/2009 21:40:00*0.77541*0.77541*0.77541*0.77541
09/22/2009 21:45:00*0.77541*0.77589*0.77589*0.77541
09/22/2009 21:50:00*0.77589*0.77594*0.77594*0.77585
09/22/2009 21:55:00*0.77594*0.77594*0.77594*0.77594
09/22/2009 22:00:00*0.77594*0.77594*0.77594*0.77594
09/22/2009 22:05:00*0.77594*0.77599*0.77599*0.77594
09/22/2009 22:10:00*0.77599*0.77599*0.77599*0.77599
09/22/2009 22:15:00*0.77599*0.77599*0.77599*0.77599
09/22/2009 22:20:00*0.77599*0.77599*0.77599*0.77599
09/22/2009 22:25:00*0.77599*0.77499*0.77599*0.77499
09/22/2009 22:30:00*0.77499*0.77539*0.77539*0.77499
09/22/2009 22:35:00*0.77539*0.77539*0.77539*0.77539
09/22/2009 22:40:00*0.77539*0.77539*0.77539*0.77539
09/22/2009 22:45:00*0.77539*0.77484*0.77539*0.77484
09/22/2009 22:50:00*0.77484*0.77474*0.77484*0.77474
09/22/2009 22:55:00*0.77474*0.77554*0.77579*0.77474
09/22/2009 23:00:00*0.77554*0.7753*0.77554*0.7753
09/22/2009 23:05:00*0.7753*0.77534*0.77534*0.77514
09/22/2009 23:10:00*0.77534*0.77519*0.77534*0.77519
09/22/2009 23:15:00*0.77519*0.77539*0.77539*0.77519
09/22/2009 23:20:00*0.77539*0.77539*0.77539*0.77539
09/22/2009 23:25:00*0.77539*0.77524*0.77539*0.77519
09/22/2009 23:30:00*0.77524*0.77499*0.77541*0.77499
09/22/2009 23:35:00*0.77499*0.77484*0.77499*0.77484
09/22/2009 23:40:00*0.77484*0.77479*0.77484*0.77479
09/22/2009 23:45:00*0.77479*0.77514*0.77514*0.77479
09/22/2009 23:50:00*0.77514*0.77524*0.77534*0.77514
09/22/2009 23:55:00*0.77524*0.77544*0.77544*0.77522
09/23/2009 00:00:00*0.77544*0.77494*0.77544*0.77481
09/23/2009 00:05:00*0.77494*0.77524*0.77524*0.77494
09/23/2009 00:10:00*0.77524*0.77524*0.77524*0.77524
09/23/2009 00:15:00*0.77524*0.77484*0.77524*0.77483
09/23/2009 00:20:00*0.77484*0.77484*0.77484*0.77484
09/23/2009 00:25:00*0.77484*0.77474*0.77484*0.77474
09/23/2009 00:30:00*0.77474*0.77479*0.77484*0.77474
09/23/2009 00:35:00*0.77479*0.77479*0.77479*0.77479
09/23/2009 00:40:00*0.77479*0.77464*0.77504*0.77464
09/23/2009 00:45:00*0.77464*0.77459*0.77464*0.77459
09/23/2009 00:50:00*0.77459*0.77459*0.77459*0.77459
09/23/2009 00:55:00*0.77459*0.77469*0.77539*0.77459
09/23/2009 01:00:00*0.77469*0.77524*0.77544*0.77469
09/23/2009 01:05:00*0.77524*0.77514*0.77524*0.77514
09/23/2009 01:10:00*0.77514*0.77484*0.77514*0.77484
09/23/2009 01:15:00*0.77484*0.77484*0.77484*0.77429
09/23/2009 01:20:00*0.77484*0.77529*0.77529*0.77484
09/23/2009 01:25:00*0.77529*0.77529*0.77529*0.77529
09/23/2009 01:30:00*0.77529*0.77556*0.77556*0.77529
09/23/2009 01:35:00*0.77556*0.77556*0.77556*0.77556
09/23/2009 01:40:00*0.77556*0.77556*0.77556*0.77556
09/23/2009 01:45:00*0.77556*0.77633*0.77633*0.77556
09/23/2009 01:50:00*0.77633*0.77599*0.77633*0.77599
09/23/2009 01:55:00*0.77599*0.77589*0.77599*0.77589
09/23/2009 02:00:00*0.77589*0.77491*0.77589*0.77491
09/23/2009 02:05:00*0.77491*0.77459*0.77491*0.77459
09/23/2009 02:10:00*0.77459*0.77479*0.77479*0.77459
09/23/2009 02:15:00*0.77479*0.77524*0.77542*0.77479
09/23/2009 02:20:00*0.77524*0.77524*0.77524*0.77524
09/23/2009 02:25:00*0.77524*0.77524*0.77524*0.77524
09/23/2009 02:30:00*0.77524*0.77524*0.77524*0.77524
09/23/2009 02:35:00*0.77524*0.77524*0.77524*0.77524
09/23/2009 02:40:00*0.77524*0.77514*0.77524*0.77514
09/23/2009 02:45:00*0.77514*0.77464*0.77514*0.77464
09/23/2009 02:50:00*0.77464*0.77507*0.77507*0.77464
09/23/2009 02:55:00*0.77507*0.77499*0.77507*0.77499
09/23/2009 03:00:00*0.77499*0.77471*0.77499*0.77471
09/23/2009 03:05:00*0.77471*0.77444*0.77479*0.77444
09/23/2009 03:10:00*0.77444*0.77444*0.77444*0.77444
09/23/2009 03:15:00*0.77444*0.77449*0.77449*0.77444
09/23/2009 03:20:00*0.77449*0.77479*0.77479*0.77449
09/23/2009 03:25:00*0.77479*0.775*0.77509*0.77479
09/23/2009 03:30:00*0.775*0.775*0.775*0.775
09/23/2009 03:35:00*0.775*0.77524*0.77524*0.77489
09/23/2009 03:40:00*0.77524*0.77499*0.77524*0.77499
09/23/2009 03:45:00*0.77499*0.77499*0.77499*0.77499
09/23/2009 03:50:00*0.77499*0.77499*0.77499*0.77499
09/23/2009 03:55:00*0.77499*0.77494*0.77499*0.77494
09/23/2009 04:00:00*0.77494*0.77455*0.77494*0.77455
09/23/2009 04:05:00*0.77455*0.77539*0.77539*0.77455
09/23/2009 04:10:00*0.77539*0.77563*0.77563*0.77539
09/23/2009 04:15:00*0.77563*0.77563*0.77563*0.77563
09/23/2009 04:20:00*0.77563*0.77535*0.77563*0.77534
09/23/2009 04:25:00*0.77535*0.77519*0.77535*0.77509
09/23/2009 04:30:00*0.77519*0.77519*0.77519*0.77519
09/23/2009 04:35:00*0.77519*0.77519*0.77519*0.77519
09/23/2009 04:40:00*0.77519*0.77494*0.77519*0.77494
09/23/2009 04:45:00*0.77494*0.77494*0.77494*0.77494
09/23/2009 04:50:00*0.77494*0.77494*0.77494*0.77494
09/23/2009 04:55:00*0.77494*0.77422*0.77494*0.77422
09/23/2009 05:00:00*0.77422*0.77484*0.77484*0.77422
09/23/2009 05:05:00*0.77484*0.77494*0.77494*0.77484
09/23/2009 05:10:00*0.77494*0.77514*0.77514*0.77494
09/23/2009 05:15:00*0.77514*0.77544*0.77544*0.77514
09/23/2009 05:20:00*0.77544*0.77519*0.77544*0.77519
09/23/2009 05:25:00*0.77519*0.77519*0.77519*0.77519
09/23/2009 05:30:00*0.77519*0.77484*0.77519*0.77469
09/23/2009 05:35:00*0.77484*0.77484*0.77499*0.77484
09/23/2009 05:40:00*0.77484*0.77519*0.77529*0.77484
09/23/2009 05:45:00*0.77519*0.77519*0.77519*0.77519
09/23/2009 05:50:00*0.77519*0.77473*0.77519*0.77454
09/23/2009 05:55:00*0.77473*0.77454*0.77473*0.77449
09/23/2009 06:00:00*0.77454*0.77429*0.77454*0.77429
09/23/2009 06:05:00*0.77429*0.77425*0.77429*0.77425
09/23/2009 06:10:00*0.77425*0.77425*0.77425*0.77425
09/23/2009 06:15:00*0.77425*0.77425*0.77425*0.77425
09/23/2009 06:20:00*0.77425*0.77387*0.77425*0.77369
09/23/2009 06:25:00*0.77387*0.77374*0.77387*0.77374
09/23/2009 06:30:00*0.77374*0.77384*0.77384*0.77374
09/23/2009 06:35:00*0.77384*0.77384*0.77384*0.77384
09/23/2009 06:40:00*0.77384*0.77384*0.77384*0.77384
09/23/2009 06:45:00*0.77384*0.77384*0.77384*0.77384
09/23/2009 06:50:00*0.77384*0.77369*0.77384*0.77369
09/23/2009 06:55:00*0.77369*0.77369*0.77369*0.77369
09/23/2009 07:00:00*0.77369*0.77389*0.77389*0.77359
09/23/2009 07:05:00*0.77389*0.77389*0.77389*0.77389
09/23/2009 07:10:00*0.77389*0.77389*0.77389*0.77389
09/23/2009 07:15:00*0.77389*0.77389*0.77389*0.77389
09/23/2009 07:20:00*0.77389*0.77439*0.77439*0.77389
09/23/2009 07:25:00*0.77439*0.77518*0.77518*0.77439
09/23/2009 07:30:00*0.77518*0.77561*0.77561*0.77518
09/23/2009 07:35:00*0.77561*0.77561*0.77561*0.77561
09/23/2009 07:40:00*0.77561*0.77618*0.7763*0.77561
09/23/2009 07:45:00*0.77618*0.77589*0.77618*0.77567
09/23/2009 07:50:00*0.77589*0.77569*0.77589*0.77569
09/23/2009 07:55:00*0.77569*0.77539*0.77569*0.77522
09/23/2009 08:00:00*0.77539*0.77548*0.77548*0.77539
09/23/2009 08:05:00*0.77548*0.77548*0.77548*0.77548
09/23/2009 08:10:00*0.77548*0.77548*0.77548*0.77548
09/23/2009 08:15:00*0.77548*0.77548*0.77548*0.77548
09/23/2009 08:20:00*0.77548*0.77548*0.77548*0.77548
09/23/2009 08:25:00*0.77548*0.77548*0.77548*0.77548
09/23/2009 08:30:00*0.77548*0.7751*0.77548*0.7751
09/23/2009 08:35:00*0.7751*0.7751*0.7751*0.7751
09/23/2009 08:40:00*0.7751*0.7751*0.7751*0.7751
09/23/2009 08:45:00*0.7751*0.7751*0.7751*0.7751
09/23/2009 08:50:00*0.7751*0.77464*0.7751*0.77464
09/23/2009 08:55:00*0.77464*0.77459*0.77494*0.77454
09/23/2009 09:00:00*0.77459*0.77499*0.77499*0.77459
09/23/2009 09:05:00*0.77499*0.77454*0.77514*0.77444
09/23/2009 09:10:00*0.77454*0.77424*0.77454*0.77409
09/23/2009 09:15:00*0.77424*0.77324*0.77424*0.77324
09/23/2009 09:20:00*0.77324*0.77314*0.77352*0.77314
09/23/2009 09:25:00*0.77314*0.77314*0.77314*0.77314
09/23/2009 09:30:00*0.77314*0.77418*0.77418*0.77314
09/23/2009 09:35:00*0.77418*0.77418*0.77418*0.77418
09/23/2009 09:40:00*0.77418*0.77441*0.77444*0.77418
09/23/2009 09:45:00*0.77441*0.77464*0.77464*0.77441
09/23/2009 09:50:00*0.77464*0.77464*0.77464*0.77464
09/23/2009 09:55:00*0.77464*0.77464*0.77464*0.77464
09/23/2009 10:00:00*0.77464*0.77464*0.77464*0.77464
09/23/2009 10:05:00*0.77464*0.77307*0.77464*0.77307
09/23/2009 10:10:00*0.77307*0.77284*0.77307*0.77284
09/23/2009 10:15:00*0.77284*0.77284*0.77284*0.77284
09/23/2009 10:20:00*0.77284*0.77309*0.77309*0.77274
09/23/2009 10:25:00*0.77309*0.77299*0.77314*0.77289
09/23/2009 10:30:00*0.77299*0.77369*0.77369*0.77299
09/23/2009 10:35:00*0.77369*0.77329*0.77379*0.77329
09/23/2009 10:40:00*0.77329*0.77329*0.77329*0.77329
09/23/2009 10:45:00*0.77329*0.77421*0.77421*0.77329
09/23/2009 10:50:00*0.77421*0.77421*0.77421*0.77421
09/23/2009 10:55:00*0.77421*0.77364*0.77421*0.77364
09/23/2009 11:00:00*0.77364*0.77364*0.77364*0.77364
09/23/2009 11:05:00*0.77364*0.77364*0.77364*0.77364
09/23/2009 11:10:00*0.77364*0.7755*0.77578*0.77364
09/23/2009 11:15:00*0.7755*0.7755*0.7755*0.7755
09/23/2009 11:20:00*0.7755*0.77493*0.7755*0.77493
09/23/2009 11:25:00*0.77493*0.77489*0.77493*0.77489
09/23/2009 11:30:00*0.77489*0.77489*0.77489*0.77489
09/23/2009 11:35:00*0.77489*0.77474*0.77489*0.77419
09/23/2009 11:40:00*0.77474*0.77429*0.77474*0.7741
09/23/2009 11:45:00*0.77429*0.7742*0.77435*0.77381
09/23/2009 11:50:00*0.7742*0.77442*0.77478*0.77403
09/23/2009 11:55:00*0.77442*0.7743*0.77472*0.77419
09/23/2009 12:00:00*0.7743*0.77435*0.77507*0.77416
09/23/2009 12:05:00*0.77435*0.77419*0.77449*0.77384
09/23/2009 12:10:00*0.77419*0.77505*0.77508*0.77399
09/23/2009 12:15:00*0.77505*0.77509*0.77542*0.77489
09/23/2009 12:20:00*0.77509*0.77491*0.77509*0.77459
09/23/2009 12:25:00*0.77491*0.77531*0.77531*0.77489
09/23/2009 12:30:00*0.77531*0.77509*0.77531*0.77502
09/23/2009 12:35:00*0.77509*0.7748*0.77513*0.77459
09/23/2009 12:40:00*0.7748*0.77473*0.77483*0.77439
09/23/2009 12:45:00*0.77473*0.77479*0.7751*0.77473
09/23/2009 12:50:00*0.77479*0.77522*0.77547*0.77479
09/23/2009 12:55:00*0.77522*0.77569*0.7758*0.77519
09/23/2009 13:00:00*0.77569*0.77587*0.77602*0.77559
09/23/2009 13:05:00*0.77587*0.77598*0.77612*0.77559
09/23/2009 13:10:00*0.77598*0.77576*0.77598*0.77547
09/23/2009 13:15:00*0.77576*0.7758*0.77595*0.77569
09/23/2009 13:20:00*0.7758*0.77589*0.77601*0.77569
09/23/2009 13:25:00*0.77589*0.77536*0.77601*0.77536
09/23/2009 13:30:00*0.77536*0.77522*0.77551*0.77509
09/23/2009 13:35:00*0.77522*0.77573*0.77573*0.77509
09/23/2009 13:40:00*0.77573*0.77565*0.77573*0.77544
09/23/2009 13:45:00*0.77565*0.77539*0.77583*0.77519
09/23/2009 13:50:00*0.77539*0.77684*0.77707*0.77534
09/23/2009 13:55:00*0.77684*0.77726*0.77755*0.77684
09/23/2009 14:00:00*0.77726*0.77651*0.77726*0.77649
09/23/2009 14:05:00*0.77651*0.77593*0.77665*0.77583
09/23/2009 14:10:00*0.77593*0.77499*0.776*0.77438
09/23/2009 14:15:00*0.77499*0.77433*0.7753*0.77429
09/23/2009 14:20:00*0.77433*0.77601*0.77669*0.77424
09/23/2009 14:25:00*0.77601*0.77577*0.77699*0.77344
09/23/2009 14:30:00*0.77577*0.77583*0.77592*0.77515
09/23/2009 14:35:00*0.77583*0.77614*0.77669*0.77583
09/23/2009 14:40:00*0.77614*0.77665*0.77665*0.77534
09/23/2009 14:45:00*0.77665*0.77527*0.77665*0.77487
09/23/2009 14:50:00*0.77527*0.7754*0.7754*0.77459
09/23/2009 14:55:00*0.7754*0.77509*0.77581*0.77224
09/23/2009 15:00:00*0.77509*0.77489*0.7751*0.77434
09/23/2009 15:05:00*0.77489*0.7752*0.77553*0.77479
09/23/2009 15:10:00*0.7752*0.77494*0.776*0.77494
09/23/2009 15:15:00*0.77494*0.77519*0.77584*0.77459
09/23/2009 15:20:00*0.77519*0.7757*0.77588*0.77474
09/23/2009 15:25:00*0.7757*0.77519*0.77609*0.77499
09/23/2009 15:30:00*0.77519*0.77549*0.77603*0.77494
09/23/2009 15:35:00*0.77549*0.77399*0.77586*0.77344
09/23/2009 15:40:00*0.77399*0.77369*0.77489*0.77359
09/23/2009 15:45:00*0.77369*0.77439*0.77439*0.77359
09/23/2009 15:50:00*0.77439*0.77479*0.77489*0.77349
09/23/2009 15:55:00*0.77479*0.77459*0.77479*0.77319
09/23/2009 16:00:00*0.77459*0.77439*0.77549*0.77369
09/23/2009 16:05:00*0.77439*0.77379*0.77459*0.77234
09/23/2009 16:10:00*0.77379*0.77419*0.77479*0.77379
09/23/2009 16:15:00*0.77419*0.77379*0.77459*0.77329
09/23/2009 16:20:00*0.77379*0.77399*0.77419*0.77339
09/23/2009 16:25:00*0.77399*0.77379*0.77449*0.77379
09/23/2009 16:30:00*0.77379*0.77369*0.77404*0.77369
09/23/2009 16:35:00*0.77369*0.77289*0.77369*0.77289
09/23/2009 16:40:00*0.77289*0.77379*0.77379*0.77289
09/23/2009 16:45:00*0.77379*0.77299*0.77379*0.77279
09/23/2009 16:50:00*0.77299*0.77289*0.77359*0.77289
09/23/2009 16:55:00*0.77289*0.77292*0.77339*0.77269
09/23/2009 17:00:00*0.77292*0.77264*0.77374*0.77244
