09/21/2009 17:05:00*0.76234*0.76209*0.76234*0.76204
09/21/2009 17:10:00*0.76209*0.76179*0.76209*0.76169
09/21/2009 17:15:00*0.76179*0.76179*0.76179*0.76179
09/21/2009 17:20:00*0.76179*0.76199*0.76199*0.76179
09/21/2009 17:25:00*0.76199*0.76199*0.76199*0.76199
09/21/2009 17:30:00*0.76199*0.76109*0.76199*0.76109
09/21/2009 17:35:00*0.76109*0.76169*0.76169*0.76109
09/21/2009 17:40:00*0.76169*0.76139*0.76169*0.76129
09/21/2009 17:45:00*0.76139*0.76139*0.76139*0.76139
09/21/2009 17:50:00*0.76139*0.76139*0.76139*0.76139
09/21/2009 17:55:00*0.76139*0.7611*0.76139*0.7611
09/21/2009 18:00:00*0.7611*0.76119*0.76124*0.7611
09/21/2009 18:05:00*0.76119*0.76144*0.76144*0.76119
09/21/2009 18:10:00*0.76144*0.76144*0.76144*0.76144
09/21/2009 18:15:00*0.76144*0.76099*0.76144*0.76099
09/21/2009 18:20:00*0.76099*0.76124*0.76124*0.76099
09/21/2009 18:25:00*0.76124*0.76099*0.76124*0.76099
09/21/2009 18:30:00*0.76099*0.76099*0.76099*0.76099
09/21/2009 18:35:00*0.76099*0.76099*0.76099*0.76099
09/21/2009 18:40:00*0.76099*0.76099*0.76099*0.76099
09/21/2009 18:45:00*0.76099*0.76099*0.76099*0.76099
09/21/2009 18:50:00*0.76099*0.76239*0.76274*0.76099
09/21/2009 18:55:00*0.76239*0.76326*0.7637*0.76239
09/21/2009 19:00:00*0.76326*0.76394*0.76394*0.76326
09/21/2009 19:05:00*0.76394*0.76484*0.76484*0.76349
09/21/2009 19:10:00*0.76484*0.76714*0.76714*0.76484
09/21/2009 19:15:00*0.76714*0.76721*0.76721*0.76714
09/21/2009 19:20:00*0.76721*0.76909*0.76949*0.76721
09/21/2009 19:25:00*0.76909*0.76949*0.77027*0.76909
09/21/2009 19:30:00*0.76949*0.77078*0.77078*0.76949
09/21/2009 19:35:00*0.77078*0.77061*0.77084*0.77061
09/21/2009 19:40:00*0.77061*0.76979*0.77061*0.76979
09/21/2009 19:45:00*0.76979*0.76949*0.76979*0.76934
09/21/2009 19:50:00*0.76949*0.7687*0.76949*0.7687
09/21/2009 19:55:00*0.7687*0.76859*0.7687*0.76859
09/21/2009 20:00:00*0.76859*0.76909*0.76909*0.76859
09/21/2009 20:05:00*0.76909*0.76874*0.76909*0.76874
09/21/2009 20:10:00*0.76874*0.76899*0.76899*0.76874
09/21/2009 20:15:00*0.76899*0.76879*0.76899*0.76879
09/21/2009 20:20:00*0.76879*0.76879*0.76879*0.76879
09/21/2009 20:25:00*0.76879*0.76879*0.76879*0.76879
09/21/2009 20:30:00*0.76879*0.76874*0.76879*0.76874
09/21/2009 20:35:00*0.76874*0.76879*0.76879*0.76864
09/21/2009 20:40:00*0.76879*0.76974*0.76974*0.76879
09/21/2009 20:45:00*0.76974*0.76974*0.76974*0.76974
09/21/2009 20:50:00*0.76974*0.76974*0.76974*0.76974
09/21/2009 20:55:00*0.76974*0.76888*0.76974*0.76888
09/21/2009 21:00:00*0.76888*0.76888*0.76888*0.76888
09/21/2009 21:05:00*0.76888*0.76879*0.76888*0.76873
09/21/2009 21:10:00*0.76879*0.76879*0.76879*0.76879
09/21/2009 21:15:00*0.76879*0.76879*0.76879*0.76879
09/21/2009 21:20:00*0.76879*0.77078*0.77078*0.76879
09/21/2009 21:25:00*0.77078*0.77057*0.77078*0.77019
09/21/2009 21:30:00*0.77057*0.77019*0.77057*0.77012
09/21/2009 21:35:00*0.77019*0.77009*0.77019*0.76979
09/21/2009 21:40:00*0.77009*0.77019*0.77029*0.76979
09/21/2009 21:45:00*0.77019*0.76999*0.77019*0.76999
09/21/2009 21:50:00*0.76999*0.77051*0.77052*0.76999
09/21/2009 21:55:00*0.77051*0.77019*0.77056*0.76999
09/21/2009 22:00:00*0.77019*0.76994*0.77019*0.76994
09/21/2009 22:05:00*0.76994*0.76982*0.76994*0.76982
09/21/2009 22:10:00*0.76982*0.76982*0.76982*0.76982
09/21/2009 22:15:00*0.76982*0.77044*0.77044*0.76982
09/21/2009 22:20:00*0.77044*0.77049*0.77049*0.77044
09/21/2009 22:25:00*0.77049*0.77059*0.77059*0.77036
09/21/2009 22:30:00*0.77059*0.77053*0.77059*0.77053
09/21/2009 22:35:00*0.77053*0.77145*0.77145*0.77053
09/21/2009 22:40:00*0.77145*0.77142*0.77145*0.77142
09/21/2009 22:45:00*0.77142*0.77059*0.77142*0.77059
09/21/2009 22:50:00*0.77059*0.77059*0.77059*0.77059
09/21/2009 22:55:00*0.77059*0.77079*0.77109*0.77059
09/21/2009 23:00:00*0.77079*0.77071*0.77079*0.77071
09/21/2009 23:05:00*0.77071*0.77073*0.77079*0.77071
09/21/2009 23:10:00*0.77073*0.77062*0.77073*0.77062
09/21/2009 23:15:00*0.77062*0.77062*0.77062*0.77062
09/21/2009 23:20:00*0.77062*0.77109*0.77109*0.77062
09/21/2009 23:25:00*0.77109*0.77109*0.77109*0.77109
09/21/2009 23:30:00*0.77109*0.77109*0.77109*0.77109
09/21/2009 23:35:00*0.77109*0.77109*0.77109*0.77109
09/21/2009 23:40:00*0.77109*0.77089*0.77109*0.77089
09/21/2009 23:45:00*0.77089*0.77089*0.77089*0.77089
09/21/2009 23:50:00*0.77089*0.77089*0.77089*0.77089
09/21/2009 23:55:00*0.77089*0.77134*0.77134*0.77089
09/22/2009 00:00:00*0.77134*0.77125*0.77134*0.77125
09/22/2009 00:05:00*0.77125*0.77105*0.77125*0.77105
09/22/2009 00:10:00*0.77105*0.77099*0.77105*0.77099
09/22/2009 00:15:00*0.77099*0.77099*0.77099*0.77099
09/22/2009 00:20:00*0.77099*0.77099*0.77099*0.77099
09/22/2009 00:25:00*0.77099*0.77032*0.77099*0.77032
09/22/2009 00:30:00*0.77032*0.77029*0.77032*0.77029
09/22/2009 00:35:00*0.77029*0.77049*0.77049*0.77029
09/22/2009 00:40:00*0.77049*0.77049*0.77049*0.77049
09/22/2009 00:45:00*0.77049*0.77049*0.77049*0.77049
09/22/2009 00:50:00*0.77049*0.77049*0.77049*0.77049
09/22/2009 00:55:00*0.77049*0.76999*0.77049*0.76999
09/22/2009 01:00:00*0.76999*0.76999*0.76999*0.76999
09/22/2009 01:05:00*0.76999*0.76982*0.76999*0.76982
09/22/2009 01:10:00*0.76982*0.76982*0.76982*0.76982
09/22/2009 01:15:00*0.76982*0.76987*0.76987*0.76982
09/22/2009 01:20:00*0.76987*0.76993*0.76993*0.76987
09/22/2009 01:25:00*0.76993*0.76993*0.76993*0.76993
09/22/2009 01:30:00*0.76993*0.76993*0.76993*0.76993
09/22/2009 01:35:00*0.76993*0.76993*0.76993*0.76993
09/22/2009 01:40:00*0.76993*0.76971*0.76993*0.76971
09/22/2009 01:45:00*0.76971*0.76984*0.76984*0.76971
09/22/2009 01:50:00*0.76984*0.76984*0.76984*0.76984
09/22/2009 01:55:00*0.76984*0.7696*0.76984*0.76942
09/22/2009 02:00:00*0.7696*0.7696*0.7696*0.7696
09/22/2009 02:05:00*0.7696*0.7696*0.7696*0.7696
09/22/2009 02:10:00*0.7696*0.76994*0.76994*0.7696
09/22/2009 02:15:00*0.76994*0.76889*0.76994*0.76889
09/22/2009 02:20:00*0.76889*0.76889*0.76889*0.76889
09/22/2009 02:25:00*0.76889*0.76889*0.76889*0.76889
09/22/2009 02:30:00*0.76889*0.76961*0.76987*0.76889
09/22/2009 02:35:00*0.76961*0.76941*0.76961*0.76941
09/22/2009 02:40:00*0.76941*0.76941*0.76941*0.76941
09/22/2009 02:45:00*0.76941*0.76994*0.77016*0.76941
09/22/2009 02:50:00*0.76994*0.77084*0.77084*0.76994
09/22/2009 02:55:00*0.77084*0.77119*0.77119*0.77084
09/22/2009 03:00:00*0.77119*0.77124*0.77124*0.77119
09/22/2009 03:05:00*0.77124*0.77109*0.77124*0.77099
09/22/2009 03:10:00*0.77109*0.77139*0.77154*0.77089
09/22/2009 03:15:00*0.77139*0.77104*0.77139*0.77094
09/22/2009 03:20:00*0.77104*0.77114*0.77119*0.77099
09/22/2009 03:25:00*0.77114*0.77074*0.77124*0.77074
09/22/2009 03:30:00*0.77074*0.77074*0.77074*0.77074
09/22/2009 03:35:00*0.77074*0.77074*0.77074*0.77074
09/22/2009 03:40:00*0.77074*0.77074*0.77074*0.77074
09/22/2009 03:45:00*0.77074*0.77074*0.77074*0.77074
09/22/2009 03:50:00*0.77074*0.7711*0.7711*0.77074
09/22/2009 03:55:00*0.7711*0.77135*0.77135*0.7711
09/22/2009 04:00:00*0.77135*0.77135*0.77135*0.77135
09/22/2009 04:05:00*0.77135*0.77144*0.77144*0.77109
09/22/2009 04:10:00*0.77144*0.77144*0.77144*0.77144
09/22/2009 04:15:00*0.77144*0.77144*0.77144*0.77144
09/22/2009 04:20:00*0.77144*0.77144*0.77144*0.77144
09/22/2009 04:25:00*0.77144*0.77119*0.77144*0.77119
09/22/2009 04:30:00*0.77119*0.77119*0.77119*0.77119
09/22/2009 04:35:00*0.77119*0.77071*0.77119*0.77071
09/22/2009 04:40:00*0.77071*0.77079*0.77079*0.77071
09/22/2009 04:45:00*0.77079*0.77079*0.77079*0.77079
09/22/2009 04:50:00*0.77079*0.77079*0.77079*0.77079
09/22/2009 04:55:00*0.77079*0.77079*0.77079*0.77079
09/22/2009 05:00:00*0.77079*0.77114*0.77117*0.77079
09/22/2009 05:05:00*0.77114*0.77067*0.77114*0.77067
09/22/2009 05:10:00*0.77067*0.77084*0.77084*0.77067
09/22/2009 05:15:00*0.77084*0.77174*0.77174*0.77084
09/22/2009 05:20:00*0.77174*0.77149*0.77174*0.77149
09/22/2009 05:25:00*0.77149*0.77161*0.77161*0.77149
09/22/2009 05:30:00*0.77161*0.77184*0.77184*0.77161
09/22/2009 05:35:00*0.77184*0.77118*0.77184*0.77118
09/22/2009 05:40:00*0.77118*0.77132*0.77132*0.77118
09/22/2009 05:45:00*0.77132*0.77125*0.77132*0.77104
09/22/2009 05:50:00*0.77125*0.77074*0.77125*0.77074
09/22/2009 05:55:00*0.77074*0.77094*0.77094*0.77074
09/22/2009 06:00:00*0.77094*0.77028*0.77094*0.77028
09/22/2009 06:05:00*0.77028*0.77028*0.77028*0.77028
09/22/2009 06:10:00*0.77028*0.77029*0.77049*0.77014
09/22/2009 06:15:00*0.77029*0.77039*0.77039*0.77019
09/22/2009 06:20:00*0.77039*0.77024*0.77039*0.76983
09/22/2009 06:25:00*0.77024*0.77022*0.77024*0.77022
09/22/2009 06:30:00*0.77022*0.76924*0.77022*0.76884
09/22/2009 06:35:00*0.76924*0.76949*0.76949*0.76919
09/22/2009 06:40:00*0.76949*0.76949*0.76949*0.76944
09/22/2009 06:45:00*0.76949*0.76994*0.76994*0.76949
09/22/2009 06:50:00*0.76994*0.76959*0.76994*0.76959
09/22/2009 06:55:00*0.76959*0.76959*0.76959*0.76959
09/22/2009 07:00:00*0.76959*0.77019*0.77019*0.76959
09/22/2009 07:05:00*0.77019*0.76999*0.77019*0.76999
09/22/2009 07:10:00*0.76999*0.76949*0.76999*0.76949
09/22/2009 07:15:00*0.76949*0.76964*0.76964*0.76949
09/22/2009 07:20:00*0.76964*0.76964*0.76964*0.76964
09/22/2009 07:25:00*0.76964*0.76969*0.76969*0.76959
09/22/2009 07:30:00*0.76969*0.76984*0.76994*0.76969
09/22/2009 07:35:00*0.76984*0.76909*0.76984*0.76909
09/22/2009 07:40:00*0.76909*0.76934*0.76934*0.76909
09/22/2009 07:45:00*0.76934*0.77001*0.77001*0.76934
09/22/2009 07:50:00*0.77001*0.76963*0.77001*0.76949
09/22/2009 07:55:00*0.76963*0.76973*0.76973*0.76963
09/22/2009 08:00:00*0.76973*0.76973*0.76973*0.76973
09/22/2009 08:05:00*0.76973*0.77024*0.77059*0.76973
09/22/2009 08:10:00*0.77024*0.77059*0.77059*0.77024
09/22/2009 08:15:00*0.77059*0.77071*0.77071*0.77059
09/22/2009 08:20:00*0.77071*0.76999*0.77071*0.76999
09/22/2009 08:25:00*0.76999*0.76994*0.76999*0.76994
09/22/2009 08:30:00*0.76994*0.7702*0.7702*0.76984
09/22/2009 08:35:00*0.7702*0.7702*0.7702*0.7702
09/22/2009 08:40:00*0.7702*0.77141*0.77169*0.7702
09/22/2009 08:45:00*0.77141*0.77144*0.77144*0.77141
09/22/2009 08:50:00*0.77144*0.77194*0.77194*0.77144
09/22/2009 08:55:00*0.77194*0.77214*0.77214*0.77194
09/22/2009 09:00:00*0.77214*0.77251*0.77251*0.77214
09/22/2009 09:05:00*0.77251*0.77251*0.77251*0.77251
09/22/2009 09:10:00*0.77251*0.77314*0.77314*0.77251
09/22/2009 09:15:00*0.77314*0.77271*0.77314*0.77271
09/22/2009 09:20:00*0.77271*0.7728*0.7728*0.77271
09/22/2009 09:25:00*0.7728*0.77301*0.77301*0.7728
09/22/2009 09:30:00*0.77301*0.77314*0.77314*0.77301
09/22/2009 09:35:00*0.77314*0.77314*0.77314*0.77314
09/22/2009 09:40:00*0.77314*0.77433*0.77433*0.77314
09/22/2009 09:45:00*0.77433*0.77379*0.77433*0.77379
09/22/2009 09:50:00*0.77379*0.77414*0.77414*0.77379
09/22/2009 09:55:00*0.77414*0.77404*0.77414*0.77404
09/22/2009 10:00:00*0.77404*0.77374*0.77404*0.77374
09/22/2009 10:05:00*0.77374*0.77374*0.77374*0.77374
09/22/2009 10:10:00*0.77374*0.77334*0.77374*0.77334
09/22/2009 10:15:00*0.77334*0.77344*0.77344*0.77334
09/22/2009 10:20:00*0.77344*0.77384*0.77384*0.77319
09/22/2009 10:25:00*0.77384*0.77298*0.77384*0.77298
09/22/2009 10:30:00*0.77298*0.77229*0.77298*0.77229
09/22/2009 10:35:00*0.77229*0.77219*0.77229*0.77214
09/22/2009 10:40:00*0.77219*0.77269*0.77269*0.77219
09/22/2009 10:45:00*0.77269*0.77269*0.77269*0.77269
09/22/2009 10:50:00*0.77269*0.77363*0.77363*0.77269
09/22/2009 10:55:00*0.77363*0.77314*0.77389*0.77314
09/22/2009 11:00:00*0.77314*0.77374*0.77374*0.77314
09/22/2009 11:05:00*0.77374*0.77229*0.77374*0.77229
09/22/2009 11:10:00*0.77229*0.77169*0.77229*0.77169
09/22/2009 11:15:00*0.77169*0.77154*0.77169*0.77144
09/22/2009 11:20:00*0.77154*0.77114*0.77159*0.77114
09/22/2009 11:25:00*0.77114*0.77114*0.77114*0.77114
09/22/2009 11:30:00*0.77114*0.77149*0.77149*0.77114
09/22/2009 11:35:00*0.77149*0.77149*0.77149*0.77129
09/22/2009 11:40:00*0.77149*0.77169*0.77169*0.77149
09/22/2009 11:45:00*0.77169*0.77114*0.77169*0.77106
09/22/2009 11:50:00*0.77114*0.77069*0.77114*0.77054
09/22/2009 11:55:00*0.77069*0.77061*0.77075*0.77044
09/22/2009 12:00:00*0.77061*0.77054*0.77064*0.77054
09/22/2009 12:05:00*0.77054*0.77077*0.77077*0.77054
09/22/2009 12:10:00*0.77077*0.77117*0.77117*0.77063
09/22/2009 12:15:00*0.77117*0.77089*0.77117*0.77089
09/22/2009 12:20:00*0.77089*0.77074*0.77111*0.77074
09/22/2009 12:25:00*0.77074*0.77059*0.77082*0.77059
09/22/2009 12:30:00*0.77059*0.77092*0.77092*0.77039
09/22/2009 12:35:00*0.77092*0.77081*0.77092*0.77081
09/22/2009 12:40:00*0.77081*0.77044*0.77089*0.77044
09/22/2009 12:45:00*0.77044*0.77059*0.77084*0.77044
09/22/2009 12:50:00*0.77059*0.77054*0.77069*0.7705
09/22/2009 12:55:00*0.77054*0.77054*0.77054*0.77054
09/22/2009 13:00:00*0.77054*0.77097*0.77097*0.77054
09/22/2009 13:05:00*0.77097*0.7709*0.77097*0.77051
09/22/2009 13:10:00*0.7709*0.77084*0.7709*0.77074
09/22/2009 13:15:00*0.77084*0.77104*0.77104*0.77084
09/22/2009 13:20:00*0.77104*0.76979*0.77104*0.76959
09/22/2009 13:25:00*0.76979*0.76973*0.76979*0.76973
09/22/2009 13:30:00*0.76973*0.76991*0.76999*0.76973
09/22/2009 13:35:00*0.76991*0.76991*0.76991*0.76991
09/22/2009 13:40:00*0.76991*0.76962*0.76991*0.76962
09/22/2009 13:45:00*0.76962*0.76918*0.76962*0.76915
09/22/2009 13:50:00*0.76918*0.76894*0.76918*0.76894
09/22/2009 13:55:00*0.76894*0.76899*0.76899*0.76874
09/22/2009 14:00:00*0.76899*0.76899*0.76899*0.76899
09/22/2009 14:05:00*0.76899*0.76899*0.76899*0.76899
09/22/2009 14:10:00*0.76899*0.76914*0.76914*0.76899
09/22/2009 14:15:00*0.76914*0.76914*0.76914*0.76914
09/22/2009 14:20:00*0.76914*0.76934*0.76976*0.76914
09/22/2009 14:25:00*0.76934*0.76964*0.76964*0.76934
09/22/2009 14:30:00*0.76964*0.76944*0.76964*0.76944
09/22/2009 14:35:00*0.76944*0.76965*0.76965*0.76944
09/22/2009 14:40:00*0.76965*0.76965*0.76965*0.76965
09/22/2009 14:45:00*0.76965*0.76939*0.76965*0.76914
09/22/2009 14:50:00*0.76939*0.76914*0.76939*0.76884
09/22/2009 14:55:00*0.76914*0.76914*0.76914*0.76914
09/22/2009 15:00:00*0.76914*0.76886*0.76914*0.76886
09/22/2009 15:05:00*0.76886*0.76915*0.76924*0.76854
09/22/2009 15:10:00*0.76915*0.76909*0.76915*0.76909
09/22/2009 15:15:00*0.76909*0.76951*0.76951*0.76909
09/22/2009 15:20:00*0.76951*0.76929*0.76951*0.76929
09/22/2009 15:25:00*0.76929*0.76919*0.76929*0.76904
09/22/2009 15:30:00*0.76919*0.76919*0.76919*0.76919
09/22/2009 15:35:00*0.76919*0.76919*0.76919*0.76919
09/22/2009 15:40:00*0.76919*0.76993*0.77*0.76919
09/22/2009 15:45:00*0.76993*0.76936*0.76993*0.76936
09/22/2009 15:50:00*0.76936*0.76936*0.76936*0.76936
09/22/2009 15:55:00*0.76936*0.76944*0.76989*0.76936
09/22/2009 16:00:00*0.76944*0.76979*0.76979*0.76944
09/22/2009 16:05:00*0.76979*0.76979*0.76979*0.76979
09/22/2009 16:10:00*0.76979*0.76994*0.76994*0.76979
09/22/2009 16:15:00*0.76994*0.76959*0.76994*0.76929
09/22/2009 16:20:00*0.76959*0.76959*0.76969*0.76959
09/22/2009 16:25:00*0.76959*0.76936*0.76959*0.76936
09/22/2009 16:30:00*0.76936*0.76936*0.76936*0.76936
09/22/2009 16:35:00*0.76936*0.76815*0.76936*0.76815
09/22/2009 16:40:00*0.76815*0.76822*0.76839*0.76815
09/22/2009 16:45:00*0.76822*0.76799*0.76822*0.76794
09/22/2009 16:50:00*0.76799*0.76829*0.76829*0.76799
09/22/2009 16:55:00*0.76829*0.768*0.76829*0.76764
09/22/2009 17:00:00*0.768*0.76824*0.76824*0.76799
