09/17/2009 17:05:00*0.75569*0.75569*0.75569*0.75569
09/17/2009 17:10:00*0.75569*0.75649*0.75649*0.75569
09/17/2009 17:15:00*0.75649*0.75688*0.75695*0.75649
09/17/2009 17:20:00*0.75688*0.75684*0.75688*0.75684
09/17/2009 17:25:00*0.75684*0.75699*0.75699*0.75684
09/17/2009 17:30:00*0.75699*0.75679*0.75699*0.75679
09/17/2009 17:35:00*0.75679*0.75679*0.75679*0.75679
09/17/2009 17:40:00*0.75679*0.75701*0.75701*0.75679
09/17/2009 17:45:00*0.75701*0.75679*0.75701*0.75679
09/17/2009 17:50:00*0.75679*0.75719*0.75719*0.75679
09/17/2009 17:55:00*0.75719*0.75663*0.75719*0.75649
09/17/2009 18:00:00*0.75663*0.75663*0.75663*0.75663
09/17/2009 18:05:00*0.75663*0.75669*0.75669*0.7565
09/17/2009 18:10:00*0.75669*0.75649*0.75669*0.75649
09/17/2009 18:15:00*0.75649*0.75647*0.75649*0.75629
09/17/2009 18:20:00*0.75647*0.75647*0.75647*0.75647
09/17/2009 18:25:00*0.75647*0.75609*0.75647*0.75609
09/17/2009 18:30:00*0.75609*0.756*0.75609*0.756
09/17/2009 18:35:00*0.756*0.75594*0.756*0.75594
09/17/2009 18:40:00*0.75594*0.75594*0.75594*0.75594
09/17/2009 18:45:00*0.75594*0.75589*0.75594*0.75589
09/17/2009 18:50:00*0.75589*0.75589*0.75589*0.75589
09/17/2009 18:55:00*0.75589*0.75589*0.75589*0.75589
09/17/2009 19:00:00*0.75589*0.75659*0.75659*0.75589
09/17/2009 19:05:00*0.75659*0.75659*0.75659*0.75659
09/17/2009 19:10:00*0.75659*0.75659*0.75659*0.75659
09/17/2009 19:15:00*0.75659*0.75659*0.75659*0.75659
09/17/2009 19:20:00*0.75659*0.75659*0.75659*0.75659
09/17/2009 19:25:00*0.75659*0.75599*0.75659*0.75599
09/17/2009 19:30:00*0.75599*0.7559*0.75599*0.75576
09/17/2009 19:35:00*0.7559*0.75576*0.7559*0.75576
09/17/2009 19:40:00*0.75576*0.75633*0.75633*0.75576
09/17/2009 19:45:00*0.75633*0.75625*0.75633*0.75625
09/17/2009 19:50:00*0.75625*0.75608*0.75625*0.75608
09/17/2009 19:55:00*0.75608*0.75639*0.75639*0.75608
09/17/2009 20:00:00*0.75639*0.7563*0.75639*0.7563
09/17/2009 20:05:00*0.7563*0.75659*0.75659*0.7563
09/17/2009 20:10:00*0.75659*0.75589*0.75689*0.75589
09/17/2009 20:15:00*0.75589*0.75589*0.75589*0.75589
09/17/2009 20:20:00*0.75589*0.75589*0.75589*0.75589
09/17/2009 20:25:00*0.75589*0.75589*0.75589*0.75589
09/17/2009 20:30:00*0.75589*0.7568*0.75701*0.75589
09/17/2009 20:35:00*0.7568*0.7568*0.75689*0.7568
09/17/2009 20:40:00*0.7568*0.7568*0.7568*0.7568
09/17/2009 20:45:00*0.7568*0.7568*0.7568*0.7568
09/17/2009 20:50:00*0.7568*0.7568*0.7568*0.7568
09/17/2009 20:55:00*0.7568*0.75689*0.75689*0.7568
09/17/2009 21:00:00*0.75689*0.75689*0.75689*0.75689
09/17/2009 21:05:00*0.75689*0.75689*0.75689*0.75689
09/17/2009 21:10:00*0.75689*0.75686*0.75689*0.75686
09/17/2009 21:15:00*0.75686*0.75687*0.75708*0.75686
09/17/2009 21:20:00*0.75687*0.75687*0.75687*0.75687
09/17/2009 21:25:00*0.75687*0.75729*0.75729*0.75687
09/17/2009 21:30:00*0.75729*0.75679*0.75729*0.75679
09/17/2009 21:35:00*0.75679*0.75739*0.75739*0.75679
09/17/2009 21:40:00*0.75739*0.7571*0.75739*0.7571
09/17/2009 21:45:00*0.7571*0.75758*0.75772*0.7571
09/17/2009 21:50:00*0.75758*0.75772*0.75772*0.75758
09/17/2009 21:55:00*0.75772*0.75759*0.75772*0.75759
09/17/2009 22:00:00*0.75759*0.75759*0.75759*0.75759
09/17/2009 22:05:00*0.75759*0.75743*0.75759*0.75743
09/17/2009 22:10:00*0.75743*0.75743*0.75743*0.75743
09/17/2009 22:15:00*0.75743*0.7574*0.75743*0.7574
09/17/2009 22:20:00*0.7574*0.75683*0.7574*0.75672
09/17/2009 22:25:00*0.75683*0.75686*0.75686*0.75683
09/17/2009 22:30:00*0.75686*0.75661*0.75686*0.75657
09/17/2009 22:35:00*0.75661*0.75683*0.75683*0.75661
09/17/2009 22:40:00*0.75683*0.75683*0.75683*0.75683
09/17/2009 22:45:00*0.75683*0.75683*0.75683*0.75683
09/17/2009 22:50:00*0.75683*0.75683*0.75683*0.75683
09/17/2009 22:55:00*0.75683*0.75683*0.75683*0.75683
09/17/2009 23:00:00*0.75683*0.75683*0.75683*0.75683
09/17/2009 23:05:00*0.75683*0.75683*0.75683*0.75683
09/17/2009 23:10:00*0.75683*0.75683*0.75683*0.75683
09/17/2009 23:15:00*0.75683*0.75683*0.75683*0.75683
09/17/2009 23:20:00*0.75683*0.75735*0.75735*0.75683
09/17/2009 23:25:00*0.75735*0.75732*0.75735*0.75732
09/17/2009 23:30:00*0.75732*0.75751*0.75751*0.75719
09/17/2009 23:35:00*0.75751*0.75767*0.75769*0.75751
09/17/2009 23:40:00*0.75767*0.75769*0.75786*0.75767
09/17/2009 23:45:00*0.75769*0.75769*0.75769*0.75769
09/17/2009 23:50:00*0.75769*0.75769*0.75769*0.75769
09/17/2009 23:55:00*0.75769*0.75759*0.75769*0.75759
09/18/2009 00:00:00*0.75759*0.75759*0.75759*0.75759
09/18/2009 00:05:00*0.75759*0.75819*0.75819*0.75759
09/18/2009 00:10:00*0.75819*0.75832*0.75839*0.75819
09/18/2009 00:15:00*0.75832*0.75832*0.75832*0.75832
09/18/2009 00:20:00*0.75832*0.75799*0.75832*0.75799
09/18/2009 00:25:00*0.75799*0.75799*0.75799*0.75799
09/18/2009 00:30:00*0.75799*0.75799*0.75799*0.75799
09/18/2009 00:35:00*0.75799*0.7579*0.75799*0.7579
09/18/2009 00:40:00*0.7579*0.7579*0.7579*0.7579
09/18/2009 00:45:00*0.7579*0.7579*0.7579*0.7579
09/18/2009 00:50:00*0.7579*0.7579*0.7579*0.7579
09/18/2009 00:55:00*0.7579*0.7579*0.7579*0.7579
09/18/2009 01:00:00*0.7579*0.75797*0.75797*0.7579
09/18/2009 01:05:00*0.75797*0.75759*0.75797*0.75759
09/18/2009 01:10:00*0.75759*0.75747*0.75769*0.75747
09/18/2009 01:15:00*0.75747*0.75747*0.75747*0.75747
09/18/2009 01:20:00*0.75747*0.75729*0.75747*0.75729
09/18/2009 01:25:00*0.75729*0.75729*0.75729*0.75729
09/18/2009 01:30:00*0.75729*0.75729*0.75729*0.75729
09/18/2009 01:35:00*0.75729*0.75729*0.75729*0.75729
09/18/2009 01:40:00*0.75729*0.75729*0.75729*0.75729
09/18/2009 01:45:00*0.75729*0.75715*0.75729*0.75709
09/18/2009 01:50:00*0.75715*0.75679*0.75715*0.75679
09/18/2009 01:55:00*0.75679*0.75679*0.75679*0.75679
09/18/2009 02:00:00*0.75679*0.75639*0.75679*0.75639
09/18/2009 02:05:00*0.75639*0.75639*0.75639*0.75639
09/18/2009 02:10:00*0.75639*0.75679*0.75679*0.75639
09/18/2009 02:15:00*0.75679*0.75709*0.75709*0.75679
09/18/2009 02:20:00*0.75709*0.75709*0.75709*0.75709
09/18/2009 02:25:00*0.75709*0.75709*0.75709*0.75709
09/18/2009 02:30:00*0.75709*0.75707*0.75727*0.75707
09/18/2009 02:35:00*0.75707*0.75707*0.75707*0.75707
09/18/2009 02:40:00*0.75707*0.75704*0.75707*0.75704
09/18/2009 02:45:00*0.75704*0.75704*0.75704*0.75704
09/18/2009 02:50:00*0.75704*0.75704*0.75704*0.75704
09/18/2009 02:55:00*0.75704*0.75722*0.75722*0.75704
09/18/2009 03:00:00*0.75722*0.75732*0.75732*0.75722
09/18/2009 03:05:00*0.75732*0.75732*0.75732*0.75732
09/18/2009 03:10:00*0.75732*0.75881*0.75881*0.75732
09/18/2009 03:15:00*0.75881*0.75881*0.75881*0.75881
09/18/2009 03:20:00*0.75881*0.75869*0.75881*0.75869
09/18/2009 03:25:00*0.75869*0.75859*0.75869*0.75859
09/18/2009 03:30:00*0.75859*0.75879*0.75881*0.75859
09/18/2009 03:35:00*0.75879*0.75879*0.75879*0.75879
09/18/2009 03:40:00*0.75879*0.75829*0.75879*0.75829
09/18/2009 03:45:00*0.75829*0.75849*0.75849*0.75829
09/18/2009 03:50:00*0.75849*0.75849*0.75849*0.75839
09/18/2009 03:55:00*0.75849*0.75849*0.75849*0.75849
09/18/2009 04:00:00*0.75849*0.75849*0.75849*0.75849
09/18/2009 04:05:00*0.75849*0.75849*0.75849*0.75849
09/18/2009 04:10:00*0.75849*0.75972*0.75972*0.75849
09/18/2009 04:15:00*0.75972*0.76042*0.76054*0.75972
09/18/2009 04:20:00*0.76042*0.76129*0.76129*0.76042
09/18/2009 04:25:00*0.76129*0.76139*0.76139*0.76129
09/18/2009 04:30:00*0.76139*0.76181*0.76181*0.76139
09/18/2009 04:35:00*0.76181*0.76148*0.76181*0.76148
09/18/2009 04:40:00*0.76148*0.76169*0.76169*0.76141
09/18/2009 04:45:00*0.76169*0.76122*0.76169*0.76122
09/18/2009 04:50:00*0.76122*0.76169*0.76169*0.76122
09/18/2009 04:55:00*0.76169*0.76169*0.76169*0.76169
09/18/2009 05:00:00*0.76169*0.76169*0.76169*0.76169
09/18/2009 05:05:00*0.76169*0.76208*0.76208*0.76169
09/18/2009 05:10:00*0.76208*0.76208*0.76208*0.76208
09/18/2009 05:15:00*0.76208*0.76189*0.76208*0.76189
09/18/2009 05:20:00*0.76189*0.76189*0.76189*0.76189
09/18/2009 05:25:00*0.76189*0.76189*0.76189*0.76189
09/18/2009 05:30:00*0.76189*0.76197*0.76197*0.76189
09/18/2009 05:35:00*0.76197*0.76134*0.76197*0.76134
09/18/2009 05:40:00*0.76134*0.76191*0.76222*0.76134
09/18/2009 05:45:00*0.76191*0.76191*0.76191*0.76191
09/18/2009 05:50:00*0.76191*0.76191*0.76191*0.76191
09/18/2009 05:55:00*0.76191*0.76162*0.76191*0.76162
09/18/2009 06:00:00*0.76162*0.7618*0.7618*0.76162
09/18/2009 06:05:00*0.7618*0.76199*0.76202*0.7618
09/18/2009 06:10:00*0.76199*0.76123*0.76199*0.76123
09/18/2009 06:15:00*0.76123*0.76101*0.76123*0.76101
09/18/2009 06:20:00*0.76101*0.76099*0.76113*0.76099
09/18/2009 06:25:00*0.76099*0.76056*0.76099*0.76056
09/18/2009 06:30:00*0.76056*0.76056*0.76056*0.76056
09/18/2009 06:35:00*0.76056*0.76056*0.76056*0.76056
09/18/2009 06:40:00*0.76056*0.76059*0.76059*0.76019
09/18/2009 06:45:00*0.76059*0.76059*0.76059*0.76059
09/18/2009 06:50:00*0.76059*0.76081*0.76081*0.76056
09/18/2009 06:55:00*0.76081*0.76081*0.76081*0.76081
09/18/2009 07:00:00*0.76081*0.76041*0.76081*0.76041
09/18/2009 07:05:00*0.76041*0.76119*0.76119*0.76041
09/18/2009 07:10:00*0.76119*0.76109*0.76119*0.76091
09/18/2009 07:15:00*0.76109*0.76099*0.76109*0.76099
09/18/2009 07:20:00*0.76099*0.76099*0.76099*0.76099
09/18/2009 07:25:00*0.76099*0.76099*0.76099*0.76099
09/18/2009 07:30:00*0.76099*0.76099*0.76099*0.76099
09/18/2009 07:35:00*0.76099*0.76045*0.76099*0.76045
09/18/2009 07:40:00*0.76045*0.76059*0.76059*0.76045
09/18/2009 07:45:00*0.76059*0.76047*0.76059*0.76012
09/18/2009 07:50:00*0.76047*0.76081*0.76081*0.76047
09/18/2009 07:55:00*0.76081*0.76058*0.76081*0.76058
09/18/2009 08:00:00*0.76058*0.7605*0.76058*0.76039
09/18/2009 08:05:00*0.7605*0.7605*0.7605*0.7605
09/18/2009 08:10:00*0.7605*0.76033*0.7605*0.76033
09/18/2009 08:15:00*0.76033*0.76019*0.76033*0.76019
09/18/2009 08:20:00*0.76019*0.76029*0.76029*0.76009
09/18/2009 08:25:00*0.76029*0.76029*0.76029*0.76029
09/18/2009 08:30:00*0.76029*0.76009*0.76029*0.76009
09/18/2009 08:35:00*0.76009*0.76009*0.76039*0.75974
09/18/2009 08:40:00*0.76009*0.75981*0.76009*0.75969
09/18/2009 08:45:00*0.75981*0.75924*0.75992*0.7591
09/18/2009 08:50:00*0.75924*0.75919*0.75933*0.75919
09/18/2009 08:55:00*0.75919*0.7586*0.75919*0.7586
09/18/2009 09:00:00*0.7586*0.75919*0.75919*0.7586
09/18/2009 09:05:00*0.75919*0.75869*0.75919*0.75869
09/18/2009 09:10:00*0.75869*0.75869*0.75869*0.75869
09/18/2009 09:15:00*0.75869*0.75931*0.75931*0.75869
09/18/2009 09:20:00*0.75931*0.75931*0.75931*0.75931
09/18/2009 09:25:00*0.75931*0.75942*0.75942*0.75931
09/18/2009 09:30:00*0.75942*0.75942*0.75942*0.75942
09/18/2009 09:35:00*0.75942*0.75942*0.75942*0.75942
09/18/2009 09:40:00*0.75942*0.75942*0.75942*0.75942
09/18/2009 09:45:00*0.75942*0.75942*0.75942*0.75942
09/18/2009 09:50:00*0.75942*0.75942*0.75942*0.75942
09/18/2009 09:55:00*0.75942*0.75779*0.75942*0.75779
09/18/2009 10:00:00*0.75779*0.75793*0.75821*0.75779
09/18/2009 10:05:00*0.75793*0.75846*0.75846*0.75793
09/18/2009 10:10:00*0.75846*0.75789*0.75846*0.75789
09/18/2009 10:15:00*0.75789*0.75789*0.75789*0.75789
09/18/2009 10:20:00*0.75789*0.75789*0.75789*0.75789
09/18/2009 10:25:00*0.75789*0.75789*0.75789*0.75789
09/18/2009 10:30:00*0.75789*0.75881*0.75881*0.75789
09/18/2009 10:35:00*0.75881*0.7592*0.7592*0.75881
09/18/2009 10:40:00*0.7592*0.75939*0.75939*0.7592
09/18/2009 10:45:00*0.75939*0.75939*0.75939*0.75939
09/18/2009 10:50:00*0.75939*0.75999*0.75999*0.75939
09/18/2009 10:55:00*0.75999*0.75935*0.75999*0.75935
09/18/2009 11:00:00*0.75935*0.75935*0.75935*0.75935
09/18/2009 11:05:00*0.75935*0.75838*0.75935*0.75824
09/18/2009 11:10:00*0.75838*0.7587*0.7587*0.75835
09/18/2009 11:15:00*0.7587*0.7586*0.7587*0.7586
09/18/2009 11:20:00*0.7586*0.75859*0.7586*0.75859
09/18/2009 11:25:00*0.75859*0.7583*0.75859*0.7583
09/18/2009 11:30:00*0.7583*0.75829*0.7583*0.75829
09/18/2009 11:35:00*0.75829*0.75819*0.75829*0.75819
09/18/2009 11:40:00*0.75819*0.75853*0.75859*0.75819
09/18/2009 11:45:00*0.75853*0.75895*0.75895*0.75853
09/18/2009 11:50:00*0.75895*0.75895*0.75895*0.75895
09/18/2009 11:55:00*0.75895*0.75895*0.75895*0.75895
09/18/2009 12:00:00*0.75895*0.75939*0.75939*0.75895
09/18/2009 12:05:00*0.75939*0.7599*0.7599*0.75939
09/18/2009 12:10:00*0.7599*0.75989*0.7599*0.75989
09/18/2009 12:15:00*0.75989*0.75969*0.75999*0.75969
09/18/2009 12:20:00*0.75969*0.75979*0.75979*0.75959
09/18/2009 12:25:00*0.75979*0.75989*0.75989*0.75979
09/18/2009 12:30:00*0.75989*0.76039*0.76039*0.75989
09/18/2009 12:35:00*0.76039*0.76029*0.76039*0.76029
09/18/2009 12:40:00*0.76029*0.76046*0.76046*0.76022
09/18/2009 12:45:00*0.76046*0.76091*0.76091*0.76046
09/18/2009 12:50:00*0.76091*0.76099*0.76099*0.76091
09/18/2009 12:55:00*0.76099*0.76129*0.76129*0.76099
09/18/2009 13:00:00*0.76129*0.76129*0.76159*0.76129
09/18/2009 13:05:00*0.76129*0.76079*0.76129*0.76079
09/18/2009 13:10:00*0.76079*0.76119*0.76119*0.76079
09/18/2009 13:15:00*0.76119*0.76119*0.76119*0.76119
09/18/2009 13:20:00*0.76119*0.7607*0.76119*0.7607
09/18/2009 13:25:00*0.7607*0.7606*0.7607*0.7606
09/18/2009 13:30:00*0.7606*0.76047*0.7606*0.76047
09/18/2009 13:35:00*0.76047*0.76029*0.76047*0.76029
09/18/2009 13:40:00*0.76029*0.76029*0.76029*0.76029
09/18/2009 13:45:00*0.76029*0.76007*0.76029*0.76007
09/18/2009 13:50:00*0.76007*0.75992*0.76007*0.75992
09/18/2009 13:55:00*0.75992*0.75972*0.75992*0.75972
09/18/2009 14:00:00*0.75972*0.75981*0.75981*0.75959
09/18/2009 14:05:00*0.75981*0.75921*0.75981*0.75921
09/18/2009 14:10:00*0.75921*0.75929*0.75929*0.75921
09/18/2009 14:15:00*0.75929*0.75889*0.75929*0.75889
09/18/2009 14:20:00*0.75889*0.75849*0.75889*0.75849
09/18/2009 14:25:00*0.75849*0.75879*0.75879*0.75849
09/18/2009 14:30:00*0.75879*0.75849*0.75879*0.75849
09/18/2009 14:35:00*0.75849*0.75859*0.75869*0.75849
09/18/2009 14:40:00*0.75859*0.75859*0.75859*0.75859
09/18/2009 14:45:00*0.75859*0.75839*0.75859*0.75822
09/18/2009 14:50:00*0.75839*0.75859*0.75859*0.75839
09/18/2009 14:55:00*0.75859*0.75859*0.75859*0.75859
09/18/2009 15:00:00*0.75859*0.7587*0.7587*0.75809
09/18/2009 15:05:00*0.7587*0.75839*0.7587*0.75829
09/18/2009 15:10:00*0.75839*0.75839*0.75839*0.75839
09/18/2009 15:15:00*0.75839*0.75811*0.75839*0.75811
09/18/2009 15:20:00*0.75811*0.75811*0.75811*0.75811
09/18/2009 15:25:00*0.75811*0.75811*0.75811*0.75811
09/18/2009 15:30:00*0.75811*0.75874*0.75874*0.75811
09/18/2009 15:35:00*0.75874*0.75869*0.75874*0.75869
09/18/2009 15:40:00*0.75869*0.75879*0.75879*0.75869
09/18/2009 15:45:00*0.75879*0.75764*0.75879*0.75764
09/18/2009 15:50:00*0.75764*0.75781*0.75781*0.75764
09/18/2009 15:55:00*0.75781*0.75769*0.75781*0.75765
