09/16/2009 17:05:00*0.76059*0.76059*0.76059*0.76059
09/16/2009 17:10:00*0.76059*0.76069*0.76149*0.76059
09/16/2009 17:15:00*0.76069*0.76104*0.76111*0.76069
09/16/2009 17:20:00*0.76104*0.76104*0.76104*0.76104
09/16/2009 17:25:00*0.76104*0.75979*0.76104*0.75969
09/16/2009 17:30:00*0.75979*0.75979*0.75979*0.75979
09/16/2009 17:35:00*0.75979*0.75979*0.75999*0.75979
09/16/2009 17:40:00*0.75979*0.75979*0.75979*0.75979
09/16/2009 17:45:00*0.75979*0.75979*0.75979*0.75979
09/16/2009 17:50:00*0.75979*0.76049*0.76049*0.75979
09/16/2009 17:55:00*0.76049*0.76009*0.76049*0.76009
09/16/2009 18:00:00*0.76009*0.76039*0.76039*0.75989
09/16/2009 18:05:00*0.76039*0.75999*0.7607*0.75999
09/16/2009 18:10:00*0.75999*0.76009*0.76009*0.75999
09/16/2009 18:15:00*0.76009*0.76009*0.76019*0.76009
09/16/2009 18:20:00*0.76009*0.75999*0.76009*0.75999
09/16/2009 18:25:00*0.75999*0.75999*0.75999*0.75999
09/16/2009 18:30:00*0.75999*0.76069*0.76069*0.75999
09/16/2009 18:35:00*0.76069*0.75999*0.76069*0.75999
09/16/2009 18:40:00*0.75999*0.76066*0.76066*0.75999
09/16/2009 18:45:00*0.76066*0.76066*0.76066*0.76066
09/16/2009 18:50:00*0.76066*0.76066*0.76066*0.76066
09/16/2009 18:55:00*0.76066*0.76049*0.76069*0.76049
09/16/2009 19:00:00*0.76049*0.75967*0.76049*0.75967
09/16/2009 19:05:00*0.75967*0.75967*0.75967*0.75967
09/16/2009 19:10:00*0.75967*0.76039*0.76039*0.75967
09/16/2009 19:15:00*0.76039*0.76033*0.76039*0.76033
09/16/2009 19:20:00*0.76033*0.76033*0.76033*0.76033
09/16/2009 19:25:00*0.76033*0.76033*0.76033*0.76033
09/16/2009 19:30:00*0.76033*0.76063*0.76063*0.76033
09/16/2009 19:35:00*0.76063*0.76081*0.76081*0.76063
09/16/2009 19:40:00*0.76081*0.76081*0.76081*0.76081
09/16/2009 19:45:00*0.76081*0.76079*0.76081*0.76079
09/16/2009 19:50:00*0.76079*0.76079*0.76079*0.76079
09/16/2009 19:55:00*0.76079*0.76109*0.76109*0.76079
09/16/2009 20:00:00*0.76109*0.76009*0.76109*0.76009
09/16/2009 20:05:00*0.76009*0.76079*0.76124*0.76009
09/16/2009 20:10:00*0.76079*0.76069*0.76139*0.76069
09/16/2009 20:15:00*0.76069*0.76103*0.76103*0.76069
09/16/2009 20:20:00*0.76103*0.76042*0.76103*0.76042
09/16/2009 20:25:00*0.76042*0.76049*0.76049*0.76042
09/16/2009 20:30:00*0.76049*0.76099*0.76099*0.76049
09/16/2009 20:35:00*0.76099*0.76099*0.76099*0.76099
09/16/2009 20:40:00*0.76099*0.76099*0.76099*0.76099
09/16/2009 20:45:00*0.76099*0.76129*0.76129*0.76099
09/16/2009 20:50:00*0.76129*0.76095*0.76129*0.76095
09/16/2009 20:55:00*0.76095*0.76102*0.76102*0.76095
09/16/2009 21:00:00*0.76102*0.76169*0.76169*0.76102
09/16/2009 21:05:00*0.76169*0.76169*0.76169*0.76169
09/16/2009 21:10:00*0.76169*0.76169*0.76169*0.76169
09/16/2009 21:15:00*0.76169*0.76149*0.76169*0.76139
09/16/2009 21:20:00*0.76149*0.76149*0.76149*0.76149
09/16/2009 21:25:00*0.76149*0.76149*0.76149*0.76149
09/16/2009 21:30:00*0.76149*0.76149*0.76149*0.76149
09/16/2009 21:35:00*0.76149*0.76149*0.76149*0.76149
09/16/2009 21:40:00*0.76149*0.76149*0.76149*0.76149
09/16/2009 21:45:00*0.76149*0.76149*0.76149*0.76149
09/16/2009 21:50:00*0.76149*0.76149*0.76149*0.76149
09/16/2009 21:55:00*0.76149*0.7612*0.76149*0.7612
09/16/2009 22:00:00*0.7612*0.76113*0.7612*0.76111
09/16/2009 22:05:00*0.76113*0.76039*0.76113*0.76039
09/16/2009 22:10:00*0.76039*0.76031*0.76059*0.76031
09/16/2009 22:15:00*0.76031*0.76039*0.76039*0.76019
09/16/2009 22:20:00*0.76039*0.76039*0.76039*0.76039
09/16/2009 22:25:00*0.76039*0.76039*0.76039*0.76039
09/16/2009 22:30:00*0.76039*0.76098*0.76098*0.76033
09/16/2009 22:35:00*0.76098*0.76081*0.76098*0.76081
09/16/2009 22:40:00*0.76081*0.76095*0.76095*0.76081
09/16/2009 22:45:00*0.76095*0.76067*0.76095*0.76066
09/16/2009 22:50:00*0.76067*0.76056*0.76067*0.7604
09/16/2009 22:55:00*0.76056*0.76056*0.76056*0.76056
09/16/2009 23:00:00*0.76056*0.76029*0.76056*0.76029
09/16/2009 23:05:00*0.76029*0.76067*0.76067*0.76029
09/16/2009 23:10:00*0.76067*0.76097*0.76097*0.76049
09/16/2009 23:15:00*0.76097*0.7612*0.7612*0.76097
09/16/2009 23:20:00*0.7612*0.76143*0.76152*0.7612
09/16/2009 23:25:00*0.76143*0.76143*0.76143*0.76143
09/16/2009 23:30:00*0.76143*0.7617*0.7617*0.76143
09/16/2009 23:35:00*0.7617*0.76139*0.7617*0.76139
09/16/2009 23:40:00*0.76139*0.76168*0.76176*0.7613
09/16/2009 23:45:00*0.76168*0.76071*0.76168*0.76052
09/16/2009 23:50:00*0.76071*0.76071*0.76071*0.76071
09/16/2009 23:55:00*0.76071*0.76009*0.76071*0.76009
09/17/2009 00:00:00*0.76009*0.76038*0.76038*0.76009
09/17/2009 00:05:00*0.76038*0.76032*0.76038*0.76032
09/17/2009 00:10:00*0.76032*0.76032*0.76032*0.76032
09/17/2009 00:15:00*0.76032*0.76032*0.76032*0.76032
09/17/2009 00:20:00*0.76032*0.7601*0.76032*0.7601
09/17/2009 00:25:00*0.7601*0.76019*0.76019*0.7601
09/17/2009 00:30:00*0.76019*0.76029*0.76029*0.76019
09/17/2009 00:35:00*0.76029*0.76045*0.76045*0.76029
09/17/2009 00:40:00*0.76045*0.76045*0.76045*0.76045
09/17/2009 00:45:00*0.76045*0.76045*0.76045*0.76045
09/17/2009 00:50:00*0.76045*0.76045*0.76045*0.76045
09/17/2009 00:55:00*0.76045*0.76074*0.76074*0.76045
09/17/2009 01:00:00*0.76074*0.76074*0.76074*0.76074
09/17/2009 01:05:00*0.76074*0.76049*0.76074*0.76049
09/17/2009 01:10:00*0.76049*0.76067*0.76067*0.76049
09/17/2009 01:15:00*0.76067*0.76079*0.76079*0.76067
09/17/2009 01:20:00*0.76079*0.76079*0.76079*0.76079
09/17/2009 01:25:00*0.76079*0.76079*0.76079*0.76079
09/17/2009 01:30:00*0.76079*0.76062*0.76079*0.76062
09/17/2009 01:35:00*0.76062*0.76063*0.76063*0.76062
09/17/2009 01:40:00*0.76063*0.76056*0.76063*0.76056
09/17/2009 01:45:00*0.76056*0.7607*0.7607*0.76056
09/17/2009 01:50:00*0.7607*0.76049*0.7607*0.76049
09/17/2009 01:55:00*0.76049*0.75861*0.76049*0.75859
09/17/2009 02:00:00*0.75861*0.75993*0.75993*0.75861
09/17/2009 02:05:00*0.75993*0.75958*0.75993*0.75958
09/17/2009 02:10:00*0.75958*0.75929*0.75987*0.75929
09/17/2009 02:15:00*0.75929*0.75929*0.75929*0.75929
09/17/2009 02:20:00*0.75929*0.75929*0.75929*0.75929
09/17/2009 02:25:00*0.75929*0.75883*0.75929*0.75883
09/17/2009 02:30:00*0.75883*0.75883*0.75883*0.75883
09/17/2009 02:35:00*0.75883*0.75889*0.75889*0.75883
09/17/2009 02:40:00*0.75889*0.75889*0.75889*0.75889
09/17/2009 02:45:00*0.75889*0.75889*0.75889*0.75889
09/17/2009 02:50:00*0.75889*0.75969*0.75972*0.75889
09/17/2009 02:55:00*0.75969*0.75969*0.75969*0.75969
09/17/2009 03:00:00*0.75969*0.75969*0.75969*0.75969
09/17/2009 03:05:00*0.75969*0.75929*0.75969*0.75929
09/17/2009 03:10:00*0.75929*0.75929*0.75929*0.75929
09/17/2009 03:15:00*0.75929*0.75929*0.75929*0.75929
09/17/2009 03:20:00*0.75929*0.75862*0.75929*0.75862
09/17/2009 03:25:00*0.75862*0.75862*0.75862*0.75862
09/17/2009 03:30:00*0.75862*0.75862*0.75862*0.75862
09/17/2009 03:35:00*0.75862*0.75862*0.75862*0.75862
09/17/2009 03:40:00*0.75862*0.75852*0.75862*0.75852
09/17/2009 03:45:00*0.75852*0.7582*0.75852*0.7582
09/17/2009 03:50:00*0.7582*0.7582*0.7582*0.7582
09/17/2009 03:55:00*0.7582*0.75755*0.7582*0.75755
09/17/2009 04:00:00*0.75755*0.75763*0.75763*0.75755
09/17/2009 04:05:00*0.75763*0.75824*0.75824*0.75763
09/17/2009 04:10:00*0.75824*0.75824*0.75824*0.75824
09/17/2009 04:15:00*0.75824*0.75797*0.75824*0.75797
09/17/2009 04:20:00*0.75797*0.75763*0.75797*0.75763
09/17/2009 04:25:00*0.75763*0.75763*0.75763*0.75763
09/17/2009 04:30:00*0.75763*0.75763*0.75763*0.75763
09/17/2009 04:35:00*0.75763*0.75763*0.75763*0.75763
09/17/2009 04:40:00*0.75763*0.75763*0.75763*0.75763
09/17/2009 04:45:00*0.75763*0.75763*0.75763*0.75763
09/17/2009 04:50:00*0.75763*0.7582*0.75829*0.75763
09/17/2009 04:55:00*0.7582*0.75779*0.7582*0.75779
09/17/2009 05:00:00*0.75779*0.75719*0.75779*0.75719
09/17/2009 05:05:00*0.75719*0.75719*0.75719*0.75719
09/17/2009 05:10:00*0.75719*0.75688*0.75729*0.75688
09/17/2009 05:15:00*0.75688*0.75688*0.75688*0.75688
09/17/2009 05:20:00*0.75688*0.75688*0.75688*0.75688
09/17/2009 05:25:00*0.75688*0.75688*0.75688*0.75688
09/17/2009 05:30:00*0.75688*0.75688*0.75688*0.75688
09/17/2009 05:35:00*0.75688*0.75671*0.75688*0.75671
09/17/2009 05:40:00*0.75671*0.75671*0.75671*0.75671
09/17/2009 05:45:00*0.75671*0.75651*0.75671*0.75651
09/17/2009 05:50:00*0.75651*0.75699*0.75699*0.75651
09/17/2009 05:55:00*0.75699*0.75699*0.75699*0.75699
09/17/2009 06:00:00*0.75699*0.75659*0.75699*0.75659
09/17/2009 06:05:00*0.75659*0.75693*0.75693*0.75659
09/17/2009 06:10:00*0.75693*0.75675*0.75693*0.75675
09/17/2009 06:15:00*0.75675*0.75609*0.75675*0.75609
09/17/2009 06:20:00*0.75609*0.75639*0.75639*0.75609
09/17/2009 06:25:00*0.75639*0.75649*0.75653*0.75639
09/17/2009 06:30:00*0.75649*0.75669*0.75669*0.75649
09/17/2009 06:35:00*0.75669*0.75669*0.75669*0.75669
09/17/2009 06:40:00*0.75669*0.75729*0.75729*0.75669
09/17/2009 06:45:00*0.75729*0.75729*0.75729*0.75729
09/17/2009 06:50:00*0.75729*0.75729*0.75729*0.75729
09/17/2009 06:55:00*0.75729*0.75639*0.75729*0.75629
09/17/2009 07:00:00*0.75639*0.75671*0.75671*0.75639
09/17/2009 07:05:00*0.75671*0.75689*0.75689*0.75671
09/17/2009 07:10:00*0.75689*0.75645*0.75689*0.75645
09/17/2009 07:15:00*0.75645*0.75645*0.75645*0.75645
09/17/2009 07:20:00*0.75645*0.75621*0.75645*0.756
09/17/2009 07:25:00*0.75621*0.75621*0.75621*0.75621
09/17/2009 07:30:00*0.75621*0.75621*0.75621*0.75621
09/17/2009 07:35:00*0.75621*0.75621*0.75621*0.75621
09/17/2009 07:40:00*0.75621*0.75621*0.75621*0.75621
09/17/2009 07:45:00*0.75621*0.75729*0.75729*0.75621
09/17/2009 07:50:00*0.75729*0.75729*0.75729*0.75729
09/17/2009 07:55:00*0.75729*0.75729*0.75729*0.75729
09/17/2009 08:00:00*0.75729*0.75789*0.75789*0.75729
09/17/2009 08:05:00*0.75789*0.75789*0.75789*0.75789
09/17/2009 08:10:00*0.75789*0.75789*0.75789*0.75789
09/17/2009 08:15:00*0.75789*0.75664*0.75789*0.75659
09/17/2009 08:20:00*0.75664*0.75664*0.75664*0.75664
09/17/2009 08:25:00*0.75664*0.75664*0.75664*0.75664
09/17/2009 08:30:00*0.75664*0.75664*0.75664*0.75664
09/17/2009 08:35:00*0.75664*0.75693*0.75693*0.75664
09/17/2009 08:40:00*0.75693*0.75693*0.75693*0.75693
09/17/2009 08:45:00*0.75693*0.75693*0.75693*0.75693
09/17/2009 08:50:00*0.75693*0.75632*0.75693*0.75632
09/17/2009 08:55:00*0.75632*0.75629*0.75632*0.75629
09/17/2009 09:00:00*0.75629*0.75639*0.75639*0.75629
09/17/2009 09:05:00*0.75639*0.75639*0.75639*0.75639
09/17/2009 09:10:00*0.75639*0.75592*0.75639*0.75592
09/17/2009 09:15:00*0.75592*0.75592*0.75592*0.75592
09/17/2009 09:20:00*0.75592*0.75599*0.75599*0.75592
09/17/2009 09:25:00*0.75599*0.75611*0.75611*0.75599
09/17/2009 09:30:00*0.75611*0.75625*0.75625*0.75611
09/17/2009 09:35:00*0.75625*0.75583*0.75625*0.75583
09/17/2009 09:40:00*0.75583*0.7556*0.75583*0.7556
09/17/2009 09:45:00*0.7556*0.75542*0.7556*0.75522
09/17/2009 09:50:00*0.75542*0.75542*0.75542*0.75542
09/17/2009 09:55:00*0.75542*0.7553*0.75542*0.7553
09/17/2009 10:00:00*0.7553*0.75619*0.75619*0.7553
09/17/2009 10:05:00*0.75619*0.75619*0.75619*0.75619
09/17/2009 10:10:00*0.75619*0.75572*0.75619*0.75561
09/17/2009 10:15:00*0.75572*0.75572*0.75572*0.75572
09/17/2009 10:20:00*0.75572*0.75533*0.75572*0.75522
09/17/2009 10:25:00*0.75533*0.75533*0.75533*0.75533
09/17/2009 10:30:00*0.75533*0.75533*0.75533*0.75533
09/17/2009 10:35:00*0.75533*0.75481*0.75533*0.75479
09/17/2009 10:40:00*0.75481*0.75481*0.75481*0.75481
09/17/2009 10:45:00*0.75481*0.75501*0.75522*0.75481
09/17/2009 10:50:00*0.75501*0.75501*0.75501*0.75501
09/17/2009 10:55:00*0.75501*0.75501*0.75501*0.75501
09/17/2009 11:00:00*0.75501*0.75501*0.75501*0.75501
09/17/2009 11:05:00*0.75501*0.75543*0.75543*0.75501
09/17/2009 11:10:00*0.75543*0.75529*0.75543*0.75529
09/17/2009 11:15:00*0.75529*0.75579*0.75579*0.75529
09/17/2009 11:20:00*0.75579*0.75464*0.75579*0.75457
09/17/2009 11:25:00*0.75464*0.75457*0.75464*0.75457
09/17/2009 11:30:00*0.75457*0.75457*0.75457*0.75457
09/17/2009 11:35:00*0.75457*0.75501*0.75501*0.75457
09/17/2009 11:40:00*0.75501*0.75545*0.75545*0.75501
09/17/2009 11:45:00*0.75545*0.75537*0.75545*0.75522
09/17/2009 11:50:00*0.75537*0.75537*0.75537*0.75537
09/17/2009 11:55:00*0.75537*0.75537*0.75537*0.75537
09/17/2009 12:00:00*0.75537*0.75464*0.75537*0.75464
09/17/2009 12:05:00*0.75464*0.75464*0.75464*0.75464
09/17/2009 12:10:00*0.75464*0.75486*0.75486*0.75464
09/17/2009 12:15:00*0.75486*0.7543*0.75486*0.7543
09/17/2009 12:20:00*0.7543*0.75482*0.75482*0.7543
09/17/2009 12:25:00*0.75482*0.75449*0.75491*0.75419
09/17/2009 12:30:00*0.75449*0.75449*0.75449*0.75449
09/17/2009 12:35:00*0.75449*0.75389*0.75449*0.75389
09/17/2009 12:40:00*0.75389*0.75389*0.75389*0.75389
09/17/2009 12:45:00*0.75389*0.75441*0.75449*0.75389
09/17/2009 12:50:00*0.75441*0.75425*0.75441*0.75425
09/17/2009 12:55:00*0.75425*0.75423*0.75425*0.75423
09/17/2009 13:00:00*0.75423*0.75423*0.75423*0.75423
09/17/2009 13:05:00*0.75423*0.75423*0.75423*0.75423
09/17/2009 13:10:00*0.75423*0.75423*0.75423*0.75423
09/17/2009 13:15:00*0.75423*0.75509*0.75509*0.75423
09/17/2009 13:20:00*0.75509*0.75509*0.75509*0.75509
09/17/2009 13:25:00*0.75509*0.75509*0.75509*0.75509
09/17/2009 13:30:00*0.75509*0.75509*0.75509*0.75509
09/17/2009 13:35:00*0.75509*0.75509*0.75509*0.75509
09/17/2009 13:40:00*0.75509*0.75509*0.75509*0.75509
09/17/2009 13:45:00*0.75509*0.75501*0.75509*0.75498
09/17/2009 13:50:00*0.75501*0.75501*0.75501*0.75501
09/17/2009 13:55:00*0.75501*0.75519*0.75546*0.75501
09/17/2009 14:00:00*0.75519*0.75508*0.75519*0.75489
09/17/2009 14:05:00*0.75508*0.75494*0.75508*0.75494
09/17/2009 14:10:00*0.75494*0.75533*0.75533*0.75494
09/17/2009 14:15:00*0.75533*0.75493*0.75533*0.75493
09/17/2009 14:20:00*0.75493*0.75493*0.75493*0.75493
09/17/2009 14:25:00*0.75493*0.75493*0.75493*0.75493
09/17/2009 14:30:00*0.75493*0.75493*0.75493*0.75493
09/17/2009 14:35:00*0.75493*0.75587*0.75622*0.75493
09/17/2009 14:40:00*0.75587*0.75587*0.75587*0.75587
09/17/2009 14:45:00*0.75587*0.75501*0.75587*0.75501
09/17/2009 14:50:00*0.75501*0.75501*0.75501*0.75501
09/17/2009 14:55:00*0.75501*0.75501*0.75501*0.75501
09/17/2009 15:00:00*0.75501*0.75501*0.75501*0.75501
09/17/2009 15:05:00*0.75501*0.75549*0.75549*0.75501
09/17/2009 15:10:00*0.75549*0.75551*0.75551*0.75549
09/17/2009 15:15:00*0.75551*0.75559*0.75559*0.75551
09/17/2009 15:20:00*0.75559*0.75559*0.75559*0.75559
09/17/2009 15:25:00*0.75559*0.75499*0.75559*0.75499
09/17/2009 15:30:00*0.75499*0.75469*0.75499*0.75469
09/17/2009 15:35:00*0.75469*0.75489*0.75489*0.75469
09/17/2009 15:40:00*0.75489*0.75552*0.75552*0.75489
09/17/2009 15:45:00*0.75552*0.75576*0.75576*0.75552
09/17/2009 15:50:00*0.75576*0.75569*0.75576*0.75539
09/17/2009 15:55:00*0.75569*0.75569*0.75579*0.75565
09/17/2009 16:00:00*0.75569*0.75569*0.75604*0.75569
09/17/2009 16:05:00*0.75569*0.75572*0.75606*0.75569
09/17/2009 16:10:00*0.75572*0.75579*0.75579*0.75565
09/17/2009 16:15:00*0.75579*0.75629*0.75629*0.75579
09/17/2009 16:20:00*0.75629*0.75654*0.75672*0.75589
09/17/2009 16:25:00*0.75654*0.75654*0.75654*0.75654
09/17/2009 16:30:00*0.75654*0.75569*0.75654*0.75549
09/17/2009 16:35:00*0.75569*0.75569*0.75569*0.75569
09/17/2009 16:40:00*0.75569*0.75609*0.75609*0.75569
09/17/2009 16:45:00*0.75609*0.75609*0.75609*0.75609
09/17/2009 16:50:00*0.75609*0.75569*0.75609*0.75559
09/17/2009 16:55:00*0.75569*0.75569*0.75569*0.75569
09/17/2009 17:00:00*0.75569*0.75569*0.75569*0.75569
