09/15/2009 17:05:00*0.75529*0.75529*0.75529*0.75529
09/15/2009 17:10:00*0.75529*0.75529*0.75529*0.75529
09/15/2009 17:15:00*0.75529*0.75529*0.75529*0.75529
09/15/2009 17:20:00*0.75529*0.75515*0.75569*0.75515
09/15/2009 17:25:00*0.75515*0.75515*0.75515*0.75515
09/15/2009 17:30:00*0.75515*0.75515*0.75515*0.75515
09/15/2009 17:35:00*0.75515*0.75569*0.75579*0.75515
09/15/2009 17:40:00*0.75569*0.75569*0.75569*0.75569
09/15/2009 17:45:00*0.75569*0.75569*0.75569*0.75569
09/15/2009 17:50:00*0.75569*0.75559*0.75569*0.75549
09/15/2009 17:55:00*0.75559*0.7556*0.7556*0.75549
09/15/2009 18:00:00*0.7556*0.7552*0.7556*0.7552
09/15/2009 18:05:00*0.7552*0.75594*0.75594*0.7552
09/15/2009 18:10:00*0.75594*0.75594*0.75594*0.75594
09/15/2009 18:15:00*0.75594*0.75594*0.75594*0.75594
09/15/2009 18:20:00*0.75594*0.75594*0.75594*0.75594
09/15/2009 18:25:00*0.75594*0.75594*0.75594*0.75594
09/15/2009 18:30:00*0.75594*0.7553*0.75594*0.75529
09/15/2009 18:35:00*0.7553*0.7553*0.7553*0.75529
09/15/2009 18:40:00*0.7553*0.75561*0.75571*0.7553
09/15/2009 18:45:00*0.75561*0.75539*0.75569*0.75539
09/15/2009 18:50:00*0.75539*0.75574*0.75574*0.75539
09/15/2009 18:55:00*0.75574*0.75539*0.75574*0.75539
09/15/2009 19:00:00*0.75539*0.75539*0.75539*0.75539
09/15/2009 19:05:00*0.75539*0.75533*0.75539*0.75533
09/15/2009 19:10:00*0.75533*0.75533*0.75533*0.75533
09/15/2009 19:15:00*0.75533*0.75533*0.75533*0.75533
09/15/2009 19:20:00*0.75533*0.75533*0.75533*0.75533
09/15/2009 19:25:00*0.75533*0.75533*0.75533*0.75533
09/15/2009 19:30:00*0.75533*0.75553*0.75553*0.75533
09/15/2009 19:35:00*0.75553*0.75589*0.75589*0.75553
09/15/2009 19:40:00*0.75589*0.75589*0.75599*0.75589
09/15/2009 19:45:00*0.75589*0.75584*0.75589*0.75584
09/15/2009 19:50:00*0.75584*0.75579*0.75584*0.75579
09/15/2009 19:55:00*0.75579*0.75579*0.75579*0.75579
09/15/2009 20:00:00*0.75579*0.75579*0.75579*0.75579
09/15/2009 20:05:00*0.75579*0.75609*0.75609*0.75579
09/15/2009 20:10:00*0.75609*0.75584*0.75609*0.75584
09/15/2009 20:15:00*0.75584*0.75584*0.75584*0.75584
09/15/2009 20:20:00*0.75584*0.75655*0.75655*0.75584
09/15/2009 20:25:00*0.75655*0.75659*0.75688*0.75655
09/15/2009 20:30:00*0.75659*0.75679*0.75679*0.75659
09/15/2009 20:35:00*0.75679*0.75689*0.75699*0.75679
09/15/2009 20:40:00*0.75689*0.75705*0.75705*0.75689
09/15/2009 20:45:00*0.75705*0.75716*0.75716*0.75699
09/15/2009 20:50:00*0.75716*0.75716*0.75716*0.75716
09/15/2009 20:55:00*0.75716*0.75739*0.75739*0.75716
09/15/2009 21:00:00*0.75739*0.75749*0.75763*0.75739
09/15/2009 21:05:00*0.75749*0.75749*0.75749*0.75749
09/15/2009 21:10:00*0.75749*0.75749*0.75749*0.75749
09/15/2009 21:15:00*0.75749*0.75749*0.75749*0.75749
09/15/2009 21:20:00*0.75749*0.75659*0.75749*0.75659
09/15/2009 21:25:00*0.75659*0.75659*0.75659*0.75659
09/15/2009 21:30:00*0.75659*0.7563*0.75659*0.75626
09/15/2009 21:35:00*0.7563*0.7563*0.7563*0.7563
09/15/2009 21:40:00*0.7563*0.75626*0.7563*0.75626
09/15/2009 21:45:00*0.75626*0.7557*0.75626*0.7557
09/15/2009 21:50:00*0.7557*0.7557*0.7557*0.7557
09/15/2009 21:55:00*0.7557*0.75612*0.75612*0.7557
09/15/2009 22:00:00*0.75612*0.75599*0.75612*0.75599
09/15/2009 22:05:00*0.75599*0.75648*0.75648*0.75599
09/15/2009 22:10:00*0.75648*0.75648*0.75648*0.75648
09/15/2009 22:15:00*0.75648*0.75648*0.75648*0.75648
09/15/2009 22:20:00*0.75648*0.75609*0.75648*0.75599
09/15/2009 22:25:00*0.75609*0.75619*0.75619*0.75603
09/15/2009 22:30:00*0.75619*0.75599*0.75619*0.75593
09/15/2009 22:35:00*0.75599*0.75591*0.75599*0.75591
09/15/2009 22:40:00*0.75591*0.75598*0.75598*0.7558
09/15/2009 22:45:00*0.75598*0.75575*0.75598*0.75559
09/15/2009 22:50:00*0.75575*0.75575*0.75575*0.75575
09/15/2009 22:55:00*0.75575*0.75599*0.75599*0.75575
09/15/2009 23:00:00*0.75599*0.75541*0.75599*0.75541
09/15/2009 23:05:00*0.75541*0.75567*0.75567*0.75541
09/15/2009 23:10:00*0.75567*0.75579*0.75579*0.75544
09/15/2009 23:15:00*0.75579*0.75599*0.75599*0.75579
09/15/2009 23:20:00*0.75599*0.75599*0.75599*0.75574
09/15/2009 23:25:00*0.75599*0.75599*0.75599*0.75599
09/15/2009 23:30:00*0.75599*0.7557*0.75599*0.7557
09/15/2009 23:35:00*0.7557*0.75609*0.75609*0.7557
09/15/2009 23:40:00*0.75609*0.7564*0.7564*0.75609
09/15/2009 23:45:00*0.7564*0.7564*0.7564*0.7564
09/15/2009 23:50:00*0.7564*0.75609*0.7564*0.75579
09/15/2009 23:55:00*0.75609*0.75609*0.75609*0.75609
09/16/2009 00:00:00*0.75609*0.75609*0.75609*0.75609
09/16/2009 00:05:00*0.75609*0.75609*0.75609*0.75609
09/16/2009 00:10:00*0.75609*0.75589*0.75659*0.75589
09/16/2009 00:15:00*0.75589*0.75559*0.75589*0.75529
09/16/2009 00:20:00*0.75559*0.7559*0.75591*0.75559
09/16/2009 00:25:00*0.7559*0.7559*0.7559*0.7559
09/16/2009 00:30:00*0.7559*0.75638*0.75638*0.7559
09/16/2009 00:35:00*0.75638*0.75619*0.75638*0.75619
09/16/2009 00:40:00*0.75619*0.75619*0.75634*0.75619
09/16/2009 00:45:00*0.75619*0.75619*0.75619*0.75619
09/16/2009 00:50:00*0.75619*0.75619*0.75619*0.75619
09/16/2009 00:55:00*0.75619*0.75619*0.75619*0.75619
09/16/2009 01:00:00*0.75619*0.75619*0.75619*0.75619
09/16/2009 01:05:00*0.75619*0.75639*0.75639*0.75619
09/16/2009 01:10:00*0.75639*0.75641*0.75641*0.75639
09/16/2009 01:15:00*0.75641*0.75639*0.75641*0.75639
09/16/2009 01:20:00*0.75639*0.75639*0.75639*0.75639
09/16/2009 01:25:00*0.75639*0.75691*0.75691*0.75639
09/16/2009 01:30:00*0.75691*0.75691*0.75691*0.75669
09/16/2009 01:35:00*0.75691*0.75648*0.75691*0.75648
09/16/2009 01:40:00*0.75648*0.75663*0.75663*0.75648
09/16/2009 01:45:00*0.75663*0.75663*0.75663*0.75663
09/16/2009 01:50:00*0.75663*0.75663*0.75663*0.75663
09/16/2009 01:55:00*0.75663*0.75663*0.75663*0.75663
09/16/2009 02:00:00*0.75663*0.75639*0.75663*0.75639
09/16/2009 02:05:00*0.75639*0.7567*0.7567*0.75639
09/16/2009 02:10:00*0.7567*0.7567*0.7567*0.7567
09/16/2009 02:15:00*0.7567*0.7567*0.7567*0.7567
09/16/2009 02:20:00*0.7567*0.75769*0.75779*0.7567
09/16/2009 02:25:00*0.75769*0.75779*0.75779*0.75769
09/16/2009 02:30:00*0.75779*0.75779*0.75779*0.75779
09/16/2009 02:35:00*0.75779*0.7577*0.75779*0.7577
09/16/2009 02:40:00*0.7577*0.75739*0.7577*0.75739
09/16/2009 02:45:00*0.75739*0.75739*0.75739*0.75739
09/16/2009 02:50:00*0.75739*0.75739*0.75739*0.75739
09/16/2009 02:55:00*0.75739*0.75809*0.75809*0.75739
09/16/2009 03:00:00*0.75809*0.75809*0.75809*0.75809
09/16/2009 03:05:00*0.75809*0.75891*0.75891*0.75809
09/16/2009 03:10:00*0.75891*0.75938*0.75939*0.75891
09/16/2009 03:15:00*0.75938*0.75917*0.75938*0.75917
09/16/2009 03:20:00*0.75917*0.75917*0.75917*0.75917
09/16/2009 03:25:00*0.75917*0.75917*0.75917*0.75917
09/16/2009 03:30:00*0.75917*0.75879*0.75917*0.75879
09/16/2009 03:35:00*0.75879*0.75879*0.75879*0.75879
09/16/2009 03:40:00*0.75879*0.75879*0.75879*0.75879
09/16/2009 03:45:00*0.75879*0.75879*0.75879*0.75879
09/16/2009 03:50:00*0.75879*0.75919*0.75919*0.75879
09/16/2009 03:55:00*0.75919*0.75919*0.75919*0.75919
09/16/2009 04:00:00*0.75919*0.7603*0.7603*0.75919
09/16/2009 04:05:00*0.7603*0.7603*0.7603*0.7603
09/16/2009 04:10:00*0.7603*0.76051*0.76051*0.7603
09/16/2009 04:15:00*0.76051*0.76009*0.76051*0.76009
09/16/2009 04:20:00*0.76009*0.76056*0.76056*0.76009
09/16/2009 04:25:00*0.76056*0.7602*0.76056*0.7602
09/16/2009 04:30:00*0.7602*0.76048*0.76048*0.7602
09/16/2009 04:35:00*0.76048*0.76048*0.76048*0.76048
09/16/2009 04:40:00*0.76048*0.76113*0.76158*0.76048
09/16/2009 04:45:00*0.76113*0.76081*0.76113*0.76081
09/16/2009 04:50:00*0.76081*0.76081*0.76081*0.76081
09/16/2009 04:55:00*0.76081*0.76081*0.76081*0.76081
09/16/2009 05:00:00*0.76081*0.76081*0.76081*0.76081
09/16/2009 05:05:00*0.76081*0.76081*0.76081*0.76081
09/16/2009 05:10:00*0.76081*0.76031*0.76081*0.76031
09/16/2009 05:15:00*0.76031*0.76019*0.76031*0.76019
09/16/2009 05:20:00*0.76019*0.76013*0.76019*0.76013
09/16/2009 05:25:00*0.76013*0.76013*0.76013*0.76013
09/16/2009 05:30:00*0.76013*0.76013*0.76013*0.76013
09/16/2009 05:35:00*0.76013*0.76013*0.76013*0.76013
09/16/2009 05:40:00*0.76013*0.76013*0.76013*0.76013
09/16/2009 05:45:00*0.76013*0.76013*0.76013*0.76013
09/16/2009 05:50:00*0.76013*0.76013*0.76013*0.76013
09/16/2009 05:55:00*0.76013*0.75971*0.76013*0.75959
09/16/2009 06:00:00*0.75971*0.7596*0.75971*0.7596
09/16/2009 06:05:00*0.7596*0.76024*0.76024*0.7596
09/16/2009 06:10:00*0.76024*0.76021*0.76024*0.75992
09/16/2009 06:15:00*0.76021*0.76021*0.76021*0.76021
09/16/2009 06:20:00*0.76021*0.76021*0.76021*0.76021
09/16/2009 06:25:00*0.76021*0.76063*0.76063*0.76021
09/16/2009 06:30:00*0.76063*0.76063*0.76063*0.76063
09/16/2009 06:35:00*0.76063*0.76063*0.76063*0.76063
09/16/2009 06:40:00*0.76063*0.76063*0.76063*0.76063
09/16/2009 06:45:00*0.76063*0.76063*0.76063*0.76063
09/16/2009 06:50:00*0.76063*0.76038*0.76063*0.76038
09/16/2009 06:55:00*0.76038*0.76038*0.76038*0.76038
09/16/2009 07:00:00*0.76038*0.76038*0.76038*0.76038
09/16/2009 07:05:00*0.76038*0.76063*0.76063*0.76038
09/16/2009 07:10:00*0.76063*0.76019*0.76063*0.76019
09/16/2009 07:15:00*0.76019*0.76019*0.76019*0.76019
09/16/2009 07:20:00*0.76019*0.76117*0.76117*0.76019
09/16/2009 07:25:00*0.76117*0.76117*0.76117*0.76117
09/16/2009 07:30:00*0.76117*0.76117*0.76117*0.76117
09/16/2009 07:35:00*0.76117*0.76117*0.76117*0.76117
09/16/2009 07:40:00*0.76117*0.76117*0.76117*0.76117
09/16/2009 07:45:00*0.76117*0.76117*0.76117*0.76117
09/16/2009 07:50:00*0.76117*0.76117*0.76117*0.76117
09/16/2009 07:55:00*0.76117*0.76081*0.76117*0.76079
09/16/2009 08:00:00*0.76081*0.76049*0.76081*0.76049
09/16/2009 08:05:00*0.76049*0.76099*0.76109*0.76049
09/16/2009 08:10:00*0.76099*0.76099*0.76099*0.76099
09/16/2009 08:15:00*0.76099*0.76199*0.76229*0.76099
09/16/2009 08:20:00*0.76199*0.76163*0.76199*0.76163
09/16/2009 08:25:00*0.76163*0.76189*0.76189*0.76154
09/16/2009 08:30:00*0.76189*0.76187*0.76189*0.76187
09/16/2009 08:35:00*0.76187*0.76099*0.76187*0.76099
09/16/2009 08:40:00*0.76099*0.76059*0.76099*0.76059
09/16/2009 08:45:00*0.76059*0.76059*0.76059*0.76059
09/16/2009 08:50:00*0.76059*0.76089*0.76089*0.76059
09/16/2009 08:55:00*0.76089*0.76112*0.76112*0.76062
09/16/2009 09:00:00*0.76112*0.75982*0.76112*0.75982
09/16/2009 09:05:00*0.75982*0.76043*0.76043*0.75982
09/16/2009 09:10:00*0.76043*0.76089*0.76089*0.76043
09/16/2009 09:15:00*0.76089*0.76089*0.76089*0.76089
09/16/2009 09:20:00*0.76089*0.76052*0.76089*0.76052
09/16/2009 09:25:00*0.76052*0.76089*0.76089*0.76052
09/16/2009 09:30:00*0.76089*0.76095*0.76102*0.76089
09/16/2009 09:35:00*0.76095*0.7612*0.7612*0.76095
09/16/2009 09:40:00*0.7612*0.76173*0.76173*0.7612
09/16/2009 09:45:00*0.76173*0.7617*0.76173*0.7617
09/16/2009 09:50:00*0.7617*0.7617*0.7617*0.7617
09/16/2009 09:55:00*0.7617*0.76079*0.7617*0.76079
09/16/2009 10:00:00*0.76079*0.7597*0.76079*0.7597
09/16/2009 10:05:00*0.7597*0.7597*0.7597*0.7597
09/16/2009 10:10:00*0.7597*0.76059*0.76059*0.7597
09/16/2009 10:15:00*0.76059*0.76059*0.76059*0.76059
09/16/2009 10:20:00*0.76059*0.76049*0.76059*0.76049
09/16/2009 10:25:00*0.76049*0.76049*0.76049*0.76049
09/16/2009 10:30:00*0.76049*0.76049*0.76049*0.76049
09/16/2009 10:35:00*0.76049*0.76049*0.76049*0.76049
09/16/2009 10:40:00*0.76049*0.76049*0.76049*0.76049
09/16/2009 10:45:00*0.76049*0.76049*0.76049*0.76049
09/16/2009 10:50:00*0.76049*0.76049*0.76049*0.76049
09/16/2009 10:55:00*0.76049*0.75953*0.76049*0.75939
09/16/2009 11:00:00*0.75953*0.75953*0.75953*0.75953
09/16/2009 11:05:00*0.75953*0.75953*0.75953*0.75953
09/16/2009 11:10:00*0.75953*0.75953*0.75953*0.75953
09/16/2009 11:15:00*0.75953*0.75953*0.75953*0.75953
09/16/2009 11:20:00*0.75953*0.76069*0.76069*0.75953
09/16/2009 11:25:00*0.76069*0.76049*0.76069*0.76049
09/16/2009 11:30:00*0.76049*0.76039*0.76049*0.76039
09/16/2009 11:35:00*0.76039*0.76039*0.76039*0.76039
09/16/2009 11:40:00*0.76039*0.7602*0.76039*0.7602
09/16/2009 11:45:00*0.7602*0.76029*0.76029*0.7602
09/16/2009 11:50:00*0.76029*0.7602*0.76029*0.7602
09/16/2009 11:55:00*0.7602*0.76009*0.7602*0.76009
09/16/2009 12:00:00*0.76009*0.75979*0.76047*0.75979
09/16/2009 12:05:00*0.75979*0.75979*0.75979*0.75979
09/16/2009 12:10:00*0.75979*0.75979*0.75979*0.75979
09/16/2009 12:15:00*0.75979*0.76102*0.76102*0.75979
09/16/2009 12:20:00*0.76102*0.76102*0.76102*0.76102
09/16/2009 12:25:00*0.76102*0.76102*0.76102*0.76102
09/16/2009 12:30:00*0.76102*0.7613*0.7613*0.76102
09/16/2009 12:35:00*0.7613*0.76145*0.76145*0.7613
09/16/2009 12:40:00*0.76145*0.76099*0.76145*0.76099
09/16/2009 12:45:00*0.76099*0.76099*0.76099*0.76099
09/16/2009 12:50:00*0.76099*0.76129*0.76129*0.76099
09/16/2009 12:55:00*0.76129*0.76129*0.76129*0.76129
09/16/2009 13:00:00*0.76129*0.76169*0.76169*0.76129
09/16/2009 13:05:00*0.76169*0.76179*0.76179*0.76169
09/16/2009 13:10:00*0.76179*0.76219*0.76219*0.76179
09/16/2009 13:15:00*0.76219*0.76219*0.76219*0.76219
09/16/2009 13:20:00*0.76219*0.76219*0.76219*0.76219
09/16/2009 13:25:00*0.76219*0.76179*0.76219*0.76179
09/16/2009 13:30:00*0.76179*0.76149*0.76179*0.76149
09/16/2009 13:35:00*0.76149*0.7622*0.7622*0.76149
09/16/2009 13:40:00*0.7622*0.76209*0.7622*0.76202
09/16/2009 13:45:00*0.76209*0.76209*0.76209*0.76209
09/16/2009 13:50:00*0.76209*0.76188*0.76209*0.76188
09/16/2009 13:55:00*0.76188*0.76218*0.76223*0.76188
09/16/2009 14:00:00*0.76218*0.76218*0.76218*0.76218
09/16/2009 14:05:00*0.76218*0.76181*0.76218*0.76181
09/16/2009 14:10:00*0.76181*0.76181*0.76181*0.76181
09/16/2009 14:15:00*0.76181*0.76181*0.76181*0.76181
09/16/2009 14:20:00*0.76181*0.76163*0.76181*0.76163
09/16/2009 14:25:00*0.76163*0.76189*0.76189*0.76163
09/16/2009 14:30:00*0.76189*0.76205*0.76212*0.76189
09/16/2009 14:35:00*0.76205*0.76205*0.76205*0.76205
09/16/2009 14:40:00*0.76205*0.76046*0.76205*0.76011
09/16/2009 14:45:00*0.76046*0.76046*0.76046*0.76046
09/16/2009 14:50:00*0.76046*0.76045*0.76046*0.7603
09/16/2009 14:55:00*0.76045*0.76105*0.76105*0.76045
09/16/2009 15:00:00*0.76105*0.76099*0.76105*0.76084
09/16/2009 15:05:00*0.76099*0.76115*0.76115*0.76089
09/16/2009 15:10:00*0.76115*0.76131*0.76131*0.76115
09/16/2009 15:15:00*0.76131*0.76138*0.76138*0.76131
09/16/2009 15:20:00*0.76138*0.76138*0.76138*0.76138
09/16/2009 15:25:00*0.76138*0.76083*0.76138*0.76083
09/16/2009 15:30:00*0.76083*0.76109*0.76109*0.76083
09/16/2009 15:35:00*0.76109*0.76133*0.76133*0.76109
09/16/2009 15:40:00*0.76133*0.76133*0.76133*0.76133
09/16/2009 15:45:00*0.76133*0.76084*0.76133*0.76084
09/16/2009 15:50:00*0.76084*0.76059*0.76084*0.76055
09/16/2009 15:55:00*0.76059*0.76079*0.76079*0.76059
09/16/2009 16:00:00*0.76079*0.76079*0.76079*0.76079
09/16/2009 16:05:00*0.76079*0.76035*0.76079*0.76019
09/16/2009 16:10:00*0.76035*0.76076*0.76093*0.76035
09/16/2009 16:15:00*0.76076*0.76076*0.76076*0.76076
09/16/2009 16:20:00*0.76076*0.76102*0.76102*0.76076
09/16/2009 16:25:00*0.76102*0.76159*0.76159*0.76102
09/16/2009 16:30:00*0.76159*0.76049*0.76159*0.76049
09/16/2009 16:35:00*0.76049*0.7612*0.7612*0.76049
09/16/2009 16:40:00*0.7612*0.76049*0.7612*0.76049
09/16/2009 16:45:00*0.76049*0.76029*0.76049*0.76029
09/16/2009 16:50:00*0.76029*0.76099*0.76099*0.76029
09/16/2009 16:55:00*0.76099*0.76059*0.76109*0.76059
09/16/2009 17:00:00*0.76059*0.76059*0.76085*0.76059
