09/14/2009 17:05:00*0.75831*0.75831*0.75831*0.75831
09/14/2009 17:10:00*0.75831*0.75842*0.75902*0.75831
09/14/2009 17:15:00*0.75842*0.75849*0.75849*0.75715
09/14/2009 17:20:00*0.75849*0.75855*0.75879*0.75849
09/14/2009 17:25:00*0.75855*0.75858*0.75889*0.75855
09/14/2009 17:30:00*0.75858*0.75829*0.75869*0.75819
09/14/2009 17:35:00*0.75829*0.75859*0.75869*0.75829
09/14/2009 17:40:00*0.75859*0.75864*0.75864*0.75859
09/14/2009 17:45:00*0.75864*0.75864*0.75864*0.75864
09/14/2009 17:50:00*0.75864*0.75864*0.75864*0.75864
09/14/2009 17:55:00*0.75864*0.75864*0.75864*0.75864
09/14/2009 18:00:00*0.75864*0.75864*0.75864*0.75864
09/14/2009 18:05:00*0.75864*0.75889*0.75889*0.75864
09/14/2009 18:10:00*0.75889*0.75899*0.75899*0.75889
09/14/2009 18:15:00*0.75899*0.75889*0.75899*0.75889
09/14/2009 18:20:00*0.75889*0.75819*0.75899*0.75819
09/14/2009 18:25:00*0.75819*0.75839*0.75919*0.75819
09/14/2009 18:30:00*0.75839*0.75889*0.75889*0.75839
09/14/2009 18:35:00*0.75889*0.75809*0.75889*0.75809
09/14/2009 18:40:00*0.75809*0.75809*0.75809*0.75809
09/14/2009 18:45:00*0.75809*0.75909*0.75909*0.75809
09/14/2009 18:50:00*0.75909*0.759*0.75909*0.75887
09/14/2009 18:55:00*0.759*0.759*0.759*0.759
09/14/2009 19:00:00*0.759*0.759*0.759*0.759
09/14/2009 19:05:00*0.759*0.759*0.759*0.759
09/14/2009 19:10:00*0.759*0.759*0.759*0.759
09/14/2009 19:15:00*0.759*0.759*0.759*0.759
09/14/2009 19:20:00*0.759*0.759*0.759*0.759
09/14/2009 19:25:00*0.759*0.759*0.759*0.759
09/14/2009 19:30:00*0.759*0.75875*0.759*0.75873
09/14/2009 19:35:00*0.75875*0.75875*0.75875*0.75875
09/14/2009 19:40:00*0.75875*0.75875*0.75875*0.75875
09/14/2009 19:45:00*0.75875*0.75822*0.75875*0.75822
09/14/2009 19:50:00*0.75822*0.75822*0.75822*0.75822
09/14/2009 19:55:00*0.75822*0.75822*0.75822*0.75822
09/14/2009 20:00:00*0.75822*0.75809*0.75831*0.75809
09/14/2009 20:05:00*0.75809*0.75809*0.75809*0.75809
09/14/2009 20:10:00*0.75809*0.75809*0.75809*0.75809
09/14/2009 20:15:00*0.75809*0.75939*0.75943*0.75809
09/14/2009 20:20:00*0.75939*0.75939*0.75939*0.75939
09/14/2009 20:25:00*0.75939*0.75939*0.75939*0.75939
09/14/2009 20:30:00*0.75939*0.75939*0.75939*0.75939
09/14/2009 20:35:00*0.75939*0.75939*0.75939*0.75939
09/14/2009 20:40:00*0.75939*0.75899*0.75939*0.75891
09/14/2009 20:45:00*0.75899*0.75899*0.75899*0.75899
09/14/2009 20:50:00*0.75899*0.75899*0.75899*0.75899
09/14/2009 20:55:00*0.75899*0.75949*0.75949*0.75899
09/14/2009 21:00:00*0.75949*0.75891*0.75949*0.75891
09/14/2009 21:05:00*0.75891*0.75891*0.75891*0.75891
09/14/2009 21:10:00*0.75891*0.75891*0.75891*0.75891
09/14/2009 21:15:00*0.75891*0.75891*0.75891*0.75891
09/14/2009 21:20:00*0.75891*0.75899*0.75899*0.75891
09/14/2009 21:25:00*0.75899*0.75899*0.75899*0.75899
09/14/2009 21:30:00*0.75899*0.75859*0.75899*0.75859
09/14/2009 21:35:00*0.75859*0.75869*0.75869*0.75802
09/14/2009 21:40:00*0.75869*0.75869*0.75869*0.75869
09/14/2009 21:45:00*0.75869*0.75869*0.75869*0.75869
09/14/2009 21:50:00*0.75869*0.75814*0.75869*0.75814
09/14/2009 21:55:00*0.75814*0.75814*0.75814*0.75814
09/14/2009 22:00:00*0.75814*0.75814*0.75814*0.75814
09/14/2009 22:05:00*0.75814*0.75962*0.75962*0.75814
09/14/2009 22:10:00*0.75962*0.75962*0.75962*0.75962
09/14/2009 22:15:00*0.75962*0.75939*0.75962*0.75939
09/14/2009 22:20:00*0.75939*0.75939*0.75939*0.75939
09/14/2009 22:25:00*0.75939*0.75939*0.75939*0.75939
09/14/2009 22:30:00*0.75939*0.75929*0.75949*0.75929
09/14/2009 22:35:00*0.75929*0.75929*0.75929*0.75929
09/14/2009 22:40:00*0.75929*0.75959*0.75962*0.75929
09/14/2009 22:45:00*0.75959*0.75969*0.75983*0.75959
09/14/2009 22:50:00*0.75969*0.75964*0.75969*0.75959
09/14/2009 22:55:00*0.75964*0.76001*0.76001*0.75964
09/14/2009 23:00:00*0.76001*0.75969*0.76001*0.75969
09/14/2009 23:05:00*0.75969*0.75979*0.75979*0.75969
09/14/2009 23:10:00*0.75979*0.75918*0.75979*0.75909
09/14/2009 23:15:00*0.75918*0.75918*0.75918*0.75918
09/14/2009 23:20:00*0.75918*0.75918*0.75918*0.75918
09/14/2009 23:25:00*0.75918*0.75929*0.75929*0.75918
09/14/2009 23:30:00*0.75929*0.75929*0.75929*0.75929
09/14/2009 23:35:00*0.75929*0.75969*0.75969*0.75929
09/14/2009 23:40:00*0.75969*0.75969*0.75969*0.75969
09/14/2009 23:45:00*0.75969*0.75969*0.75969*0.75969
09/14/2009 23:50:00*0.75969*0.75969*0.75969*0.75969
09/14/2009 23:55:00*0.75969*0.76008*0.76009*0.75969
09/15/2009 00:00:00*0.76008*0.75987*0.76008*0.75987
09/15/2009 00:05:00*0.75987*0.76014*0.76014*0.75987
09/15/2009 00:10:00*0.76014*0.75971*0.76014*0.75971
09/15/2009 00:15:00*0.75971*0.75971*0.75971*0.75971
09/15/2009 00:20:00*0.75971*0.75971*0.75971*0.75971
09/15/2009 00:25:00*0.75971*0.75999*0.76039*0.75971
09/15/2009 00:30:00*0.75999*0.75999*0.75999*0.75999
09/15/2009 00:35:00*0.75999*0.75999*0.75999*0.75999
09/15/2009 00:40:00*0.75999*0.75919*0.75999*0.75919
09/15/2009 00:45:00*0.75919*0.75919*0.75919*0.75919
09/15/2009 00:50:00*0.75919*0.75919*0.75919*0.75919
09/15/2009 00:55:00*0.75919*0.75992*0.75992*0.75919
09/15/2009 01:00:00*0.75992*0.75992*0.75992*0.75992
09/15/2009 01:05:00*0.75992*0.75989*0.75992*0.75989
09/15/2009 01:10:00*0.75989*0.75966*0.75989*0.75966
09/15/2009 01:15:00*0.75966*0.75966*0.75966*0.75966
09/15/2009 01:20:00*0.75966*0.75973*0.75999*0.75966
09/15/2009 01:25:00*0.75973*0.75972*0.75973*0.75972
09/15/2009 01:30:00*0.75972*0.75969*0.75972*0.75969
09/15/2009 01:35:00*0.75969*0.75969*0.75969*0.75969
09/15/2009 01:40:00*0.75969*0.75969*0.75969*0.75969
09/15/2009 01:45:00*0.75969*0.75969*0.75969*0.75969
09/15/2009 01:50:00*0.75969*0.75931*0.75969*0.75931
09/15/2009 01:55:00*0.75931*0.75931*0.75931*0.75931
09/15/2009 02:00:00*0.75931*0.76005*0.76005*0.75931
09/15/2009 02:05:00*0.76005*0.75979*0.76005*0.75979
09/15/2009 02:10:00*0.75979*0.75991*0.75991*0.75966
09/15/2009 02:15:00*0.75991*0.76002*0.76002*0.75991
09/15/2009 02:20:00*0.76002*0.76002*0.76002*0.76002
09/15/2009 02:25:00*0.76002*0.75989*0.76002*0.75989
09/15/2009 02:30:00*0.75989*0.76019*0.76019*0.75989
09/15/2009 02:35:00*0.76019*0.76019*0.76019*0.76019
09/15/2009 02:40:00*0.76019*0.75997*0.76019*0.7599
09/15/2009 02:45:00*0.75997*0.75979*0.75997*0.75979
09/15/2009 02:50:00*0.75979*0.75979*0.75979*0.75979
09/15/2009 02:55:00*0.75979*0.75964*0.75979*0.75964
09/15/2009 03:00:00*0.75964*0.75989*0.75989*0.75964
09/15/2009 03:05:00*0.75989*0.75989*0.75989*0.75989
09/15/2009 03:10:00*0.75989*0.76029*0.76029*0.75989
09/15/2009 03:15:00*0.76029*0.75994*0.76029*0.75994
09/15/2009 03:20:00*0.75994*0.75994*0.75994*0.75994
09/15/2009 03:25:00*0.75994*0.75994*0.75994*0.75994
09/15/2009 03:30:00*0.75994*0.75994*0.75994*0.75994
09/15/2009 03:35:00*0.75994*0.75994*0.75994*0.75994
09/15/2009 03:40:00*0.75994*0.75994*0.75994*0.75994
09/15/2009 03:45:00*0.75994*0.76064*0.76064*0.75994
09/15/2009 03:50:00*0.76064*0.76049*0.76064*0.76049
09/15/2009 03:55:00*0.76049*0.7608*0.76092*0.76049
09/15/2009 04:00:00*0.7608*0.76059*0.7608*0.76059
09/15/2009 04:05:00*0.76059*0.76032*0.76059*0.76032
09/15/2009 04:10:00*0.76032*0.76032*0.76032*0.76032
09/15/2009 04:15:00*0.76032*0.76032*0.76032*0.76032
09/15/2009 04:20:00*0.76032*0.76079*0.76079*0.76032
09/15/2009 04:25:00*0.76079*0.76109*0.76109*0.76079
09/15/2009 04:30:00*0.76109*0.76109*0.76109*0.76109
09/15/2009 04:35:00*0.76109*0.76109*0.76109*0.76109
09/15/2009 04:40:00*0.76109*0.76109*0.76109*0.76109
09/15/2009 04:45:00*0.76109*0.76109*0.76109*0.76109
09/15/2009 04:50:00*0.76109*0.76101*0.76109*0.76101
09/15/2009 04:55:00*0.76101*0.76039*0.76101*0.76039
09/15/2009 05:00:00*0.76039*0.76086*0.76086*0.76039
09/15/2009 05:05:00*0.76086*0.76086*0.76086*0.76086
09/15/2009 05:10:00*0.76086*0.76086*0.76086*0.76086
09/15/2009 05:15:00*0.76086*0.76086*0.76086*0.76086
09/15/2009 05:20:00*0.76086*0.76052*0.76086*0.76052
09/15/2009 05:25:00*0.76052*0.76052*0.76052*0.76052
09/15/2009 05:30:00*0.76052*0.76052*0.76052*0.76052
09/15/2009 05:35:00*0.76052*0.76052*0.76052*0.76052
09/15/2009 05:40:00*0.76052*0.76019*0.76052*0.76019
09/15/2009 05:45:00*0.76019*0.76019*0.76019*0.76019
09/15/2009 05:50:00*0.76019*0.76019*0.76019*0.76019
09/15/2009 05:55:00*0.76019*0.75997*0.76019*0.75997
09/15/2009 06:00:00*0.75997*0.75997*0.75997*0.75997
09/15/2009 06:05:00*0.75997*0.75997*0.75997*0.75997
09/15/2009 06:10:00*0.75997*0.75997*0.75997*0.75997
09/15/2009 06:15:00*0.75997*0.75992*0.75997*0.75992
09/15/2009 06:20:00*0.75992*0.75992*0.75992*0.75992
09/15/2009 06:25:00*0.75992*0.75992*0.75992*0.75992
09/15/2009 06:30:00*0.75992*0.75984*0.75992*0.75984
09/15/2009 06:35:00*0.75984*0.75989*0.75989*0.75984
09/15/2009 06:40:00*0.75989*0.75989*0.75989*0.75989
09/15/2009 06:45:00*0.75989*0.75989*0.75989*0.75989
09/15/2009 06:50:00*0.75989*0.76039*0.76039*0.75989
09/15/2009 06:55:00*0.76039*0.7607*0.7607*0.76039
09/15/2009 07:00:00*0.7607*0.76029*0.7607*0.76029
09/15/2009 07:05:00*0.76029*0.76029*0.76029*0.76029
09/15/2009 07:10:00*0.76029*0.76029*0.76029*0.76029
09/15/2009 07:15:00*0.76029*0.76029*0.76029*0.76029
09/15/2009 07:20:00*0.76029*0.75959*0.76029*0.75959
09/15/2009 07:25:00*0.75959*0.76015*0.76015*0.75959
09/15/2009 07:30:00*0.76015*0.75987*0.76015*0.75987
09/15/2009 07:35:00*0.75987*0.75987*0.75987*0.75987
09/15/2009 07:40:00*0.75987*0.75979*0.75987*0.75973
09/15/2009 07:45:00*0.75979*0.75979*0.75979*0.75979
09/15/2009 07:50:00*0.75979*0.75979*0.75979*0.75979
09/15/2009 07:55:00*0.75979*0.7594*0.75979*0.7588
09/15/2009 08:00:00*0.7594*0.7593*0.7594*0.75922
09/15/2009 08:05:00*0.7593*0.75932*0.75932*0.7593
09/15/2009 08:10:00*0.75932*0.75932*0.75932*0.75932
09/15/2009 08:15:00*0.75932*0.76018*0.76018*0.75932
09/15/2009 08:20:00*0.76018*0.75959*0.76018*0.75959
09/15/2009 08:25:00*0.75959*0.75959*0.75972*0.75939
09/15/2009 08:30:00*0.75959*0.75959*0.75959*0.75959
09/15/2009 08:35:00*0.75959*0.75959*0.75959*0.75959
09/15/2009 08:40:00*0.75959*0.75959*0.75959*0.75959
09/15/2009 08:45:00*0.75959*0.75959*0.75959*0.75959
09/15/2009 08:50:00*0.75959*0.75959*0.75959*0.75959
09/15/2009 08:55:00*0.75959*0.75769*0.75959*0.75769
09/15/2009 09:00:00*0.75769*0.75645*0.75769*0.75645
09/15/2009 09:05:00*0.75645*0.75667*0.75667*0.75645
09/15/2009 09:10:00*0.75667*0.75609*0.75667*0.75609
09/15/2009 09:15:00*0.75609*0.75569*0.75609*0.75569
09/15/2009 09:20:00*0.75569*0.75545*0.7557*0.75545
09/15/2009 09:25:00*0.75545*0.75519*0.75545*0.75486
09/15/2009 09:30:00*0.75519*0.75543*0.75545*0.75519
09/15/2009 09:35:00*0.75543*0.75519*0.75576*0.75519
09/15/2009 09:40:00*0.75519*0.75519*0.75519*0.75519
09/15/2009 09:45:00*0.75519*0.75519*0.75519*0.75519
09/15/2009 09:50:00*0.75519*0.75519*0.75519*0.75519
09/15/2009 09:55:00*0.75519*0.75519*0.75519*0.75519
09/15/2009 10:00:00*0.75519*0.75519*0.75519*0.75519
09/15/2009 10:05:00*0.75519*0.75519*0.75519*0.75519
09/15/2009 10:10:00*0.75519*0.75558*0.75562*0.75519
09/15/2009 10:15:00*0.75558*0.75558*0.75558*0.75558
09/15/2009 10:20:00*0.75558*0.75529*0.75558*0.75529
09/15/2009 10:25:00*0.75529*0.75529*0.75529*0.75529
09/15/2009 10:30:00*0.75529*0.75569*0.75569*0.75529
09/15/2009 10:35:00*0.75569*0.75569*0.75569*0.75569
09/15/2009 10:40:00*0.75569*0.75609*0.75609*0.75569
09/15/2009 10:45:00*0.75609*0.75584*0.75609*0.7558
09/15/2009 10:50:00*0.75584*0.75574*0.75584*0.75574
09/15/2009 10:55:00*0.75574*0.75609*0.75609*0.75574
09/15/2009 11:00:00*0.75609*0.75609*0.75609*0.75609
09/15/2009 11:05:00*0.75609*0.75609*0.75609*0.75609
09/15/2009 11:10:00*0.75609*0.75609*0.75609*0.75609
09/15/2009 11:15:00*0.75609*0.75635*0.75635*0.75609
09/15/2009 11:20:00*0.75635*0.75642*0.75642*0.75635
09/15/2009 11:25:00*0.75642*0.75642*0.75642*0.75642
09/15/2009 11:30:00*0.75642*0.75648*0.75648*0.75642
09/15/2009 11:35:00*0.75648*0.75648*0.75648*0.75648
09/15/2009 11:40:00*0.75648*0.75562*0.75648*0.75562
09/15/2009 11:45:00*0.75562*0.75569*0.75569*0.75562
09/15/2009 11:50:00*0.75569*0.75569*0.75569*0.75569
09/15/2009 11:55:00*0.75569*0.75569*0.75569*0.75569
09/15/2009 12:00:00*0.75569*0.75569*0.75569*0.75569
09/15/2009 12:05:00*0.75569*0.75489*0.75569*0.75489
09/15/2009 12:10:00*0.75489*0.75469*0.75509*0.75459
09/15/2009 12:15:00*0.75469*0.75466*0.75479*0.75466
09/15/2009 12:20:00*0.75466*0.75509*0.75516*0.75466
09/15/2009 12:25:00*0.75509*0.75459*0.75509*0.75459
09/15/2009 12:30:00*0.75459*0.75406*0.75459*0.75406
09/15/2009 12:35:00*0.75406*0.75419*0.75429*0.75406
09/15/2009 12:40:00*0.75419*0.75474*0.75474*0.75419
09/15/2009 12:45:00*0.75474*0.75474*0.75474*0.75474
09/15/2009 12:50:00*0.75474*0.75449*0.75474*0.75449
09/15/2009 12:55:00*0.75449*0.75472*0.75472*0.75449
09/15/2009 13:00:00*0.75472*0.75489*0.75489*0.75472
09/15/2009 13:05:00*0.75489*0.75489*0.75489*0.75489
09/15/2009 13:10:00*0.75489*0.75489*0.75489*0.75489
09/15/2009 13:15:00*0.75489*0.75489*0.75489*0.75489
09/15/2009 13:20:00*0.75489*0.75509*0.75509*0.75489
09/15/2009 13:25:00*0.75509*0.75479*0.75509*0.75479
09/15/2009 13:30:00*0.75479*0.75479*0.75479*0.75479
09/15/2009 13:35:00*0.75479*0.75479*0.75479*0.75479
09/15/2009 13:40:00*0.75479*0.75479*0.75479*0.75479
09/15/2009 13:45:00*0.75479*0.75479*0.75479*0.75479
09/15/2009 13:50:00*0.75479*0.75479*0.75479*0.75479
09/15/2009 13:55:00*0.75479*0.75479*0.75479*0.75479
09/15/2009 14:00:00*0.75479*0.75479*0.75479*0.75479
09/15/2009 14:05:00*0.75479*0.75462*0.75479*0.75462
09/15/2009 14:10:00*0.75462*0.75459*0.75462*0.75459
09/15/2009 14:15:00*0.75459*0.75459*0.75459*0.75459
09/15/2009 14:20:00*0.75459*0.75454*0.7551*0.75454
09/15/2009 14:25:00*0.75454*0.75461*0.75461*0.75454
09/15/2009 14:30:00*0.75461*0.75475*0.75486*0.75461
09/15/2009 14:35:00*0.75475*0.75475*0.75475*0.75475
09/15/2009 14:40:00*0.75475*0.75477*0.75479*0.75475
09/15/2009 14:45:00*0.75477*0.75541*0.75541*0.75477
09/15/2009 14:50:00*0.75541*0.75541*0.75541*0.75541
09/15/2009 14:55:00*0.75541*0.75541*0.75541*0.75541
09/15/2009 15:00:00*0.75541*0.75529*0.75541*0.75529
09/15/2009 15:05:00*0.75529*0.75492*0.75529*0.75485
09/15/2009 15:10:00*0.75492*0.75474*0.75492*0.7545
09/15/2009 15:15:00*0.75474*0.75474*0.75474*0.75474
09/15/2009 15:20:00*0.75474*0.75491*0.75491*0.75474
09/15/2009 15:25:00*0.75491*0.75487*0.75491*0.75487
09/15/2009 15:30:00*0.75487*0.75479*0.75487*0.75479
09/15/2009 15:35:00*0.75479*0.75533*0.75533*0.75479
09/15/2009 15:40:00*0.75533*0.75533*0.75533*0.75533
09/15/2009 15:45:00*0.75533*0.75562*0.75562*0.75533
09/15/2009 15:50:00*0.75562*0.75562*0.75562*0.75562
09/15/2009 15:55:00*0.75562*0.75573*0.7558*0.75529
09/15/2009 16:00:00*0.75573*0.75602*0.75602*0.75573
09/15/2009 16:05:00*0.75602*0.75608*0.75626*0.75602
09/15/2009 16:10:00*0.75608*0.75619*0.75623*0.75608
09/15/2009 16:15:00*0.75619*0.75623*0.75623*0.75619
09/15/2009 16:20:00*0.75623*0.75623*0.75623*0.75623
09/15/2009 16:25:00*0.75623*0.75623*0.75623*0.75623
09/15/2009 16:30:00*0.75623*0.75623*0.75623*0.75623
09/15/2009 16:35:00*0.75623*0.75609*0.75623*0.75609
09/15/2009 16:40:00*0.75609*0.75599*0.75609*0.75599
09/15/2009 16:45:00*0.75599*0.75594*0.75599*0.75579
09/15/2009 16:50:00*0.75594*0.75569*0.75594*0.75566
09/15/2009 16:55:00*0.75569*0.75559*0.75579*0.75551
09/15/2009 17:00:00*0.75559*0.75529*0.75559*0.75469
