09/13/2009 17:05:00*0.76119*0.76119*0.76119*0.76119
09/13/2009 17:10:00*0.76119*0.75909*0.76119*0.75879
09/13/2009 17:15:00*0.75909*0.75909*0.75909*0.75909
09/13/2009 17:20:00*0.75909*0.75909*0.75909*0.75909
09/13/2009 17:25:00*0.75909*0.75909*0.75909*0.75909
09/13/2009 17:30:00*0.75909*0.75909*0.75909*0.75909
09/13/2009 17:35:00*0.75909*0.75909*0.75909*0.75909
09/13/2009 17:40:00*0.75909*0.75909*0.75909*0.75909
09/13/2009 17:45:00*0.75909*0.75909*0.75909*0.75909
09/13/2009 17:50:00*0.75909*0.75909*0.75909*0.75909
09/13/2009 17:55:00*0.75909*0.75909*0.75909*0.75909
09/13/2009 18:00:00*0.75909*0.75909*0.75909*0.75909
09/13/2009 18:05:00*0.75909*0.75999*0.75999*0.75909
09/13/2009 18:10:00*0.75999*0.75999*0.75999*0.75999
09/13/2009 18:15:00*0.75999*0.75999*0.75999*0.75999
09/13/2009 18:20:00*0.75999*0.76079*0.76079*0.75999
09/13/2009 18:25:00*0.76079*0.76099*0.76099*0.76079
09/13/2009 18:30:00*0.76099*0.76099*0.76099*0.76099
09/13/2009 18:35:00*0.76099*0.76029*0.76099*0.76029
09/13/2009 18:40:00*0.76029*0.76059*0.76059*0.76029
09/13/2009 18:45:00*0.76059*0.76059*0.76059*0.76059
09/13/2009 18:50:00*0.76059*0.75929*0.76059*0.75929
09/13/2009 18:55:00*0.75929*0.75949*0.75949*0.75919
09/13/2009 19:00:00*0.75949*0.75969*0.75969*0.75949
09/13/2009 19:05:00*0.75969*0.75969*0.75969*0.75969
09/13/2009 19:10:00*0.75969*0.75919*0.75969*0.75899
09/13/2009 19:15:00*0.75919*0.75919*0.75919*0.75919
09/13/2009 19:20:00*0.75919*0.75919*0.75919*0.75919
09/13/2009 19:25:00*0.75919*0.75879*0.75919*0.75879
09/13/2009 19:30:00*0.75879*0.75889*0.75889*0.75879
09/13/2009 19:35:00*0.75889*0.75879*0.75889*0.75879
09/13/2009 19:40:00*0.75879*0.75879*0.75879*0.75879
09/13/2009 19:45:00*0.75879*0.75899*0.75899*0.75879
09/13/2009 19:50:00*0.75899*0.75899*0.75899*0.75899
09/13/2009 19:55:00*0.75899*0.75899*0.75899*0.75899
09/13/2009 20:00:00*0.75899*0.75899*0.75899*0.75899
09/13/2009 20:05:00*0.75899*0.75899*0.75899*0.75899
09/13/2009 20:10:00*0.75899*0.76029*0.76029*0.75899
09/13/2009 20:15:00*0.76029*0.76001*0.76029*0.76001
09/13/2009 20:20:00*0.76001*0.75909*0.76001*0.75909
09/13/2009 20:25:00*0.75909*0.75909*0.75909*0.75909
09/13/2009 20:30:00*0.75909*0.75929*0.75939*0.75909
09/13/2009 20:35:00*0.75929*0.75863*0.75929*0.75842
09/13/2009 20:40:00*0.75863*0.75819*0.75863*0.75819
09/13/2009 20:45:00*0.75819*0.75809*0.75819*0.75809
09/13/2009 20:50:00*0.75809*0.75809*0.75809*0.75809
09/13/2009 20:55:00*0.75809*0.75763*0.75809*0.75759
09/13/2009 21:00:00*0.75763*0.75819*0.75819*0.75763
09/13/2009 21:05:00*0.75819*0.75772*0.75819*0.75772
09/13/2009 21:10:00*0.75772*0.75629*0.75772*0.75629
09/13/2009 21:15:00*0.75629*0.75629*0.75629*0.75629
09/13/2009 21:20:00*0.75629*0.75629*0.75629*0.75629
09/13/2009 21:25:00*0.75629*0.75769*0.7579*0.75629
09/13/2009 21:30:00*0.75769*0.75809*0.75829*0.75769
09/13/2009 21:35:00*0.75809*0.75739*0.75809*0.7573
09/13/2009 21:40:00*0.75739*0.75769*0.75769*0.75739
09/13/2009 21:45:00*0.75769*0.75769*0.75769*0.75769
09/13/2009 21:50:00*0.75769*0.75709*0.75769*0.75709
09/13/2009 21:55:00*0.75709*0.75709*0.75709*0.75709
09/13/2009 22:00:00*0.75709*0.75689*0.75709*0.75679
09/13/2009 22:05:00*0.75689*0.75689*0.75689*0.75689
09/13/2009 22:10:00*0.75689*0.75709*0.75709*0.75689
09/13/2009 22:15:00*0.75709*0.75699*0.75709*0.75699
09/13/2009 22:20:00*0.75699*0.75699*0.75699*0.75699
09/13/2009 22:25:00*0.75699*0.75699*0.75699*0.75699
09/13/2009 22:30:00*0.75699*0.75699*0.75699*0.75699
09/13/2009 22:35:00*0.75699*0.75699*0.75699*0.75699
09/13/2009 22:40:00*0.75699*0.75639*0.75699*0.75639
09/13/2009 22:45:00*0.75639*0.75659*0.75659*0.75639
09/13/2009 22:50:00*0.75659*0.75649*0.75659*0.75649
09/13/2009 22:55:00*0.75649*0.75649*0.75649*0.75649
09/13/2009 23:00:00*0.75649*0.75619*0.75649*0.75619
09/13/2009 23:05:00*0.75619*0.75619*0.75619*0.75619
09/13/2009 23:10:00*0.75619*0.75619*0.75619*0.75619
09/13/2009 23:15:00*0.75619*0.75619*0.75619*0.75619
09/13/2009 23:20:00*0.75619*0.75619*0.75619*0.75619
09/13/2009 23:25:00*0.75619*0.75619*0.75619*0.75619
09/13/2009 23:30:00*0.75619*0.75619*0.75619*0.75619
09/13/2009 23:35:00*0.75619*0.75619*0.75619*0.75619
09/13/2009 23:40:00*0.75619*0.75609*0.75619*0.75609
09/13/2009 23:45:00*0.75609*0.75609*0.75609*0.75609
09/13/2009 23:50:00*0.75609*0.75609*0.75609*0.75609
09/13/2009 23:55:00*0.75609*0.7566*0.7566*0.75609
09/14/2009 00:00:00*0.7566*0.7566*0.7566*0.7566
09/14/2009 00:05:00*0.7566*0.7566*0.7566*0.7566
09/14/2009 00:10:00*0.7566*0.7566*0.7566*0.7566
09/14/2009 00:15:00*0.7566*0.75679*0.75713*0.7566
09/14/2009 00:20:00*0.75679*0.75679*0.75679*0.75679
09/14/2009 00:25:00*0.75679*0.75719*0.75719*0.75679
09/14/2009 00:30:00*0.75719*0.75719*0.75719*0.75719
09/14/2009 00:35:00*0.75719*0.75703*0.75719*0.75703
09/14/2009 00:40:00*0.75703*0.75703*0.75703*0.75703
09/14/2009 00:45:00*0.75703*0.75703*0.75703*0.75703
09/14/2009 00:50:00*0.75703*0.75639*0.75703*0.75639
09/14/2009 00:55:00*0.75639*0.75639*0.75639*0.75639
09/14/2009 01:00:00*0.75639*0.75639*0.75639*0.75639
09/14/2009 01:05:00*0.75639*0.75639*0.75639*0.75639
09/14/2009 01:10:00*0.75639*0.75624*0.75649*0.75624
09/14/2009 01:15:00*0.75624*0.75631*0.75631*0.75624
09/14/2009 01:20:00*0.75631*0.75631*0.75631*0.75631
09/14/2009 01:25:00*0.75631*0.75631*0.75631*0.75631
09/14/2009 01:30:00*0.75631*0.75631*0.75631*0.75631
09/14/2009 01:35:00*0.75631*0.75559*0.75631*0.75559
09/14/2009 01:40:00*0.75559*0.75559*0.75559*0.75559
09/14/2009 01:45:00*0.75559*0.75559*0.75559*0.75559
09/14/2009 01:50:00*0.75559*0.75609*0.75609*0.75559
09/14/2009 01:55:00*0.75609*0.75549*0.75609*0.75549
09/14/2009 02:00:00*0.75549*0.75549*0.75549*0.75549
09/14/2009 02:05:00*0.75549*0.75549*0.75549*0.75549
09/14/2009 02:10:00*0.75549*0.75549*0.75549*0.75549
09/14/2009 02:15:00*0.75549*0.75549*0.75549*0.75549
09/14/2009 02:20:00*0.75549*0.75549*0.75549*0.75549
09/14/2009 02:25:00*0.75549*0.75549*0.75549*0.75549
09/14/2009 02:30:00*0.75549*0.75619*0.75619*0.75549
09/14/2009 02:35:00*0.75619*0.75619*0.75619*0.75619
09/14/2009 02:40:00*0.75619*0.75619*0.75619*0.75619
09/14/2009 02:45:00*0.75619*0.75619*0.75619*0.75619
09/14/2009 02:50:00*0.75619*0.75619*0.75619*0.75619
09/14/2009 02:55:00*0.75619*0.75719*0.75719*0.75619
09/14/2009 03:00:00*0.75719*0.75719*0.75719*0.75719
09/14/2009 03:05:00*0.75719*0.75719*0.75719*0.75719
09/14/2009 03:10:00*0.75719*0.75779*0.75779*0.75719
09/14/2009 03:15:00*0.75779*0.75779*0.75779*0.75779
09/14/2009 03:20:00*0.75779*0.75779*0.75779*0.75779
09/14/2009 03:25:00*0.75779*0.75759*0.75779*0.75759
09/14/2009 03:30:00*0.75759*0.75789*0.7581*0.75759
09/14/2009 03:35:00*0.75789*0.75809*0.75809*0.75789
09/14/2009 03:40:00*0.75809*0.75731*0.75809*0.75731
09/14/2009 03:45:00*0.75731*0.75721*0.75731*0.75721
09/14/2009 03:50:00*0.75721*0.75759*0.75759*0.75721
09/14/2009 03:55:00*0.75759*0.75735*0.75759*0.75735
09/14/2009 04:00:00*0.75735*0.75735*0.75735*0.75735
09/14/2009 04:05:00*0.75735*0.75689*0.75735*0.7568
09/14/2009 04:10:00*0.75689*0.75654*0.75689*0.75654
09/14/2009 04:15:00*0.75654*0.75654*0.75654*0.75654
09/14/2009 04:20:00*0.75654*0.75654*0.75654*0.75654
09/14/2009 04:25:00*0.75654*0.75654*0.75654*0.75654
09/14/2009 04:30:00*0.75654*0.75659*0.75659*0.75654
09/14/2009 04:35:00*0.75659*0.75659*0.75659*0.75659
09/14/2009 04:40:00*0.75659*0.75659*0.75659*0.75659
09/14/2009 04:45:00*0.75659*0.75659*0.75659*0.75659
09/14/2009 04:50:00*0.75659*0.75659*0.75659*0.75659
09/14/2009 04:55:00*0.75659*0.75659*0.75659*0.75659
09/14/2009 05:00:00*0.75659*0.75659*0.75659*0.75659
09/14/2009 05:05:00*0.75659*0.75613*0.75659*0.75613
09/14/2009 05:10:00*0.75613*0.75724*0.75724*0.75613
09/14/2009 05:15:00*0.75724*0.75743*0.75743*0.7571
09/14/2009 05:20:00*0.75743*0.75743*0.75743*0.75743
09/14/2009 05:25:00*0.75743*0.75831*0.75831*0.75743
09/14/2009 05:30:00*0.75831*0.75831*0.75831*0.75831
09/14/2009 05:35:00*0.75831*0.75858*0.75858*0.75831
09/14/2009 05:40:00*0.75858*0.7597*0.7597*0.75858
09/14/2009 05:45:00*0.7597*0.76015*0.76015*0.7597
09/14/2009 05:50:00*0.76015*0.75943*0.76015*0.75943
09/14/2009 05:55:00*0.75943*0.7599*0.7599*0.75943
09/14/2009 06:00:00*0.7599*0.76004*0.76004*0.7599
09/14/2009 06:05:00*0.76004*0.76029*0.76029*0.75981
09/14/2009 06:10:00*0.76029*0.76088*0.76088*0.76029
09/14/2009 06:15:00*0.76088*0.76088*0.76088*0.76088
09/14/2009 06:20:00*0.76088*0.76018*0.76088*0.76018
09/14/2009 06:25:00*0.76018*0.76012*0.76018*0.76012
09/14/2009 06:30:00*0.76012*0.76069*0.76079*0.76012
09/14/2009 06:35:00*0.76069*0.76105*0.76105*0.76048
09/14/2009 06:40:00*0.76105*0.761*0.76117*0.761
09/14/2009 06:45:00*0.761*0.761*0.761*0.761
09/14/2009 06:50:00*0.761*0.761*0.761*0.761
09/14/2009 06:55:00*0.761*0.761*0.761*0.761
09/14/2009 07:00:00*0.761*0.7608*0.761*0.7608
09/14/2009 07:05:00*0.7608*0.76119*0.76119*0.7608
09/14/2009 07:10:00*0.76119*0.76119*0.76119*0.76119
09/14/2009 07:15:00*0.76119*0.76073*0.76119*0.76073
09/14/2009 07:20:00*0.76073*0.76073*0.76073*0.76073
09/14/2009 07:25:00*0.76073*0.76086*0.76086*0.76073
09/14/2009 07:30:00*0.76086*0.76115*0.76115*0.76086
09/14/2009 07:35:00*0.76115*0.76129*0.76129*0.76115
09/14/2009 07:40:00*0.76129*0.76099*0.76129*0.76099
09/14/2009 07:45:00*0.76099*0.76109*0.76111*0.76099
09/14/2009 07:50:00*0.76109*0.76085*0.76109*0.76085
09/14/2009 07:55:00*0.76085*0.76089*0.76089*0.76085
09/14/2009 08:00:00*0.76089*0.76089*0.76089*0.76089
09/14/2009 08:05:00*0.76089*0.76153*0.76153*0.76089
09/14/2009 08:10:00*0.76153*0.76153*0.76153*0.76153
09/14/2009 08:15:00*0.76153*0.76219*0.76229*0.76153
09/14/2009 08:20:00*0.76219*0.76209*0.76219*0.76209
09/14/2009 08:25:00*0.76209*0.76209*0.76209*0.76209
09/14/2009 08:30:00*0.76209*0.7625*0.7625*0.76209
09/14/2009 08:35:00*0.7625*0.7625*0.7625*0.7625
09/14/2009 08:40:00*0.7625*0.7625*0.7625*0.7625
09/14/2009 08:45:00*0.7625*0.76261*0.7633*0.7625
09/14/2009 08:50:00*0.76261*0.76229*0.76261*0.76229
09/14/2009 08:55:00*0.76229*0.76229*0.76229*0.76229
09/14/2009 09:00:00*0.76229*0.76229*0.76229*0.76229
09/14/2009 09:05:00*0.76229*0.76249*0.76249*0.76229
09/14/2009 09:10:00*0.76249*0.76282*0.76289*0.76249
09/14/2009 09:15:00*0.76282*0.76282*0.76282*0.76282
09/14/2009 09:20:00*0.76282*0.76199*0.76282*0.76199
09/14/2009 09:25:00*0.76199*0.76131*0.76199*0.76131
09/14/2009 09:30:00*0.76131*0.76131*0.76131*0.76131
09/14/2009 09:35:00*0.76131*0.76133*0.76133*0.7613
09/14/2009 09:40:00*0.76133*0.76133*0.76133*0.76133
09/14/2009 09:45:00*0.76133*0.7606*0.76133*0.7606
09/14/2009 09:50:00*0.7606*0.7606*0.7606*0.7606
09/14/2009 09:55:00*0.7606*0.75939*0.7606*0.75939
09/14/2009 10:00:00*0.75939*0.75939*0.75939*0.75939
09/14/2009 10:05:00*0.75939*0.75917*0.75956*0.75917
09/14/2009 10:10:00*0.75917*0.7605*0.7605*0.75917
09/14/2009 10:15:00*0.7605*0.7601*0.7605*0.7601
09/14/2009 10:20:00*0.7601*0.7601*0.7601*0.7601
09/14/2009 10:25:00*0.7601*0.76076*0.76076*0.7601
09/14/2009 10:30:00*0.76076*0.75989*0.76076*0.75979
09/14/2009 10:35:00*0.75989*0.75989*0.75989*0.75989
09/14/2009 10:40:00*0.75989*0.75983*0.75989*0.75969
09/14/2009 10:45:00*0.75983*0.75983*0.75983*0.75983
09/14/2009 10:50:00*0.75983*0.75929*0.75983*0.75929
09/14/2009 10:55:00*0.75929*0.75889*0.75929*0.75889
09/14/2009 11:00:00*0.75889*0.75869*0.75889*0.75869
09/14/2009 11:05:00*0.75869*0.75869*0.75869*0.75869
09/14/2009 11:10:00*0.75869*0.76008*0.76008*0.75869
09/14/2009 11:15:00*0.76008*0.76008*0.76008*0.76008
09/14/2009 11:20:00*0.76008*0.75959*0.76008*0.75909
09/14/2009 11:25:00*0.75959*0.75959*0.75959*0.75959
09/14/2009 11:30:00*0.75959*0.75987*0.75987*0.75959
09/14/2009 11:35:00*0.75987*0.76063*0.76063*0.75987
09/14/2009 11:40:00*0.76063*0.76063*0.76063*0.76063
09/14/2009 11:45:00*0.76063*0.76063*0.76063*0.76063
09/14/2009 11:50:00*0.76063*0.75959*0.76063*0.75959
09/14/2009 11:55:00*0.75959*0.76*0.76*0.75959
09/14/2009 12:00:00*0.76*0.75921*0.76*0.75921
09/14/2009 12:05:00*0.75921*0.75949*0.75949*0.75921
09/14/2009 12:10:00*0.75949*0.76024*0.76024*0.75949
09/14/2009 12:15:00*0.76024*0.76029*0.76045*0.76024
09/14/2009 12:20:00*0.76029*0.76033*0.76033*0.76029
09/14/2009 12:25:00*0.76033*0.76034*0.76037*0.76033
09/14/2009 12:30:00*0.76034*0.75909*0.76034*0.75909
09/14/2009 12:35:00*0.75909*0.75953*0.75953*0.75909
09/14/2009 12:40:00*0.75953*0.75953*0.75953*0.75953
09/14/2009 12:45:00*0.75953*0.75925*0.75953*0.75924
09/14/2009 12:50:00*0.75925*0.75902*0.75925*0.75902
09/14/2009 12:55:00*0.75902*0.75915*0.75915*0.75902
09/14/2009 13:00:00*0.75915*0.75867*0.75915*0.75867
09/14/2009 13:05:00*0.75867*0.75867*0.75867*0.75867
09/14/2009 13:10:00*0.75867*0.7588*0.7588*0.75867
09/14/2009 13:15:00*0.7588*0.75891*0.75891*0.7588
09/14/2009 13:20:00*0.75891*0.75891*0.75891*0.75891
09/14/2009 13:25:00*0.75891*0.75891*0.75891*0.75891
09/14/2009 13:30:00*0.75891*0.75891*0.75891*0.75891
09/14/2009 13:35:00*0.75891*0.75891*0.75891*0.75891
09/14/2009 13:40:00*0.75891*0.75889*0.75891*0.75889
09/14/2009 13:45:00*0.75889*0.75899*0.75899*0.75889
09/14/2009 13:50:00*0.75899*0.7584*0.75899*0.75833
09/14/2009 13:55:00*0.7584*0.75829*0.7584*0.75829
09/14/2009 14:00:00*0.75829*0.75829*0.75829*0.75829
09/14/2009 14:05:00*0.75829*0.75806*0.75829*0.75759
09/14/2009 14:10:00*0.75806*0.75806*0.75806*0.75806
09/14/2009 14:15:00*0.75806*0.75806*0.75806*0.75806
09/14/2009 14:20:00*0.75806*0.75823*0.75823*0.75806
09/14/2009 14:25:00*0.75823*0.75824*0.75824*0.75823
09/14/2009 14:30:00*0.75824*0.75819*0.75824*0.75785
09/14/2009 14:35:00*0.75819*0.75824*0.75824*0.75819
09/14/2009 14:40:00*0.75824*0.75824*0.75824*0.75824
09/14/2009 14:45:00*0.75824*0.75824*0.75824*0.75824
09/14/2009 14:50:00*0.75824*0.75849*0.75849*0.75824
09/14/2009 14:55:00*0.75849*0.75898*0.75898*0.75849
09/14/2009 15:00:00*0.75898*0.75865*0.75898*0.75865
09/14/2009 15:05:00*0.75865*0.75871*0.75871*0.75846
09/14/2009 15:10:00*0.75871*0.75871*0.75871*0.75871
09/14/2009 15:15:00*0.75871*0.75859*0.75871*0.75839
09/14/2009 15:20:00*0.75859*0.75839*0.75859*0.7583
09/14/2009 15:25:00*0.75839*0.75809*0.75839*0.75799
09/14/2009 15:30:00*0.75809*0.75782*0.75809*0.75782
09/14/2009 15:35:00*0.75782*0.75829*0.75829*0.75782
09/14/2009 15:40:00*0.75829*0.75829*0.75829*0.75829
09/14/2009 15:45:00*0.75829*0.75829*0.75829*0.75829
09/14/2009 15:50:00*0.75829*0.75872*0.75872*0.75829
09/14/2009 15:55:00*0.75872*0.75809*0.75872*0.75809
09/14/2009 16:00:00*0.75809*0.75831*0.75831*0.75806
09/14/2009 16:05:00*0.75831*0.75831*0.75831*0.75831
09/14/2009 16:10:00*0.75831*0.75831*0.75831*0.75831
09/14/2009 16:15:00*0.75831*0.75801*0.75831*0.75769
09/14/2009 16:20:00*0.75801*0.75801*0.75801*0.75801
09/14/2009 16:25:00*0.75801*0.75819*0.75819*0.75801
09/14/2009 16:30:00*0.75819*0.75819*0.75819*0.75819
09/14/2009 16:35:00*0.75819*0.75859*0.75859*0.75819
09/14/2009 16:40:00*0.75859*0.75859*0.75859*0.75859
09/14/2009 16:45:00*0.75859*0.75839*0.75859*0.75815
09/14/2009 16:50:00*0.75839*0.75782*0.75839*0.75782
09/14/2009 16:55:00*0.75782*0.75831*0.75831*0.75782
09/14/2009 17:00:00*0.75831*0.75831*0.75831*0.75831
