09/10/2009 17:05:00*0.7577*0.7577*0.7577*0.7577
09/10/2009 17:10:00*0.7577*0.7576*0.7577*0.75756
09/10/2009 17:15:00*0.7576*0.75789*0.75789*0.7576
09/10/2009 17:20:00*0.75789*0.75819*0.75819*0.75789
09/10/2009 17:25:00*0.75819*0.75799*0.75819*0.75799
09/10/2009 17:30:00*0.75799*0.75799*0.75799*0.75799
09/10/2009 17:35:00*0.75799*0.75759*0.75799*0.75759
09/10/2009 17:40:00*0.75759*0.75749*0.75759*0.75739
09/10/2009 17:45:00*0.75749*0.75769*0.75769*0.75749
09/10/2009 17:50:00*0.75769*0.75769*0.75769*0.75769
09/10/2009 17:55:00*0.75769*0.75769*0.75769*0.75769
09/10/2009 18:00:00*0.75769*0.75769*0.75769*0.75769
09/10/2009 18:05:00*0.75769*0.75803*0.75819*0.75769
09/10/2009 18:10:00*0.75803*0.75803*0.75803*0.75803
09/10/2009 18:15:00*0.75803*0.75781*0.75803*0.75773
09/10/2009 18:20:00*0.75781*0.75781*0.75781*0.75781
09/10/2009 18:25:00*0.75781*0.75781*0.75781*0.75781
09/10/2009 18:30:00*0.75781*0.75766*0.75783*0.7575
09/10/2009 18:35:00*0.75766*0.75766*0.75766*0.75766
09/10/2009 18:40:00*0.75766*0.75766*0.75766*0.75766
09/10/2009 18:45:00*0.75766*0.7576*0.75766*0.7576
09/10/2009 18:50:00*0.7576*0.75723*0.7576*0.75723
09/10/2009 18:55:00*0.75723*0.75709*0.75723*0.75709
09/10/2009 19:00:00*0.75709*0.75731*0.75759*0.75709
09/10/2009 19:05:00*0.75731*0.75709*0.75731*0.75709
09/10/2009 19:10:00*0.75709*0.75709*0.75709*0.75709
09/10/2009 19:15:00*0.75709*0.75709*0.75709*0.75709
09/10/2009 19:20:00*0.75709*0.75759*0.75759*0.75709
09/10/2009 19:25:00*0.75759*0.75727*0.75759*0.7572
09/10/2009 19:30:00*0.75727*0.75684*0.75727*0.75684
09/10/2009 19:35:00*0.75684*0.75715*0.75715*0.75681
09/10/2009 19:40:00*0.75715*0.75739*0.75739*0.75715
09/10/2009 19:45:00*0.75739*0.75739*0.75739*0.75739
09/10/2009 19:50:00*0.75739*0.75724*0.75739*0.75724
09/10/2009 19:55:00*0.75724*0.75706*0.75724*0.75706
09/10/2009 20:00:00*0.75706*0.75749*0.75749*0.75706
09/10/2009 20:05:00*0.75749*0.75649*0.75749*0.75649
09/10/2009 20:10:00*0.75649*0.75649*0.75649*0.75649
09/10/2009 20:15:00*0.75649*0.7566*0.75669*0.75639
09/10/2009 20:20:00*0.7566*0.75645*0.7566*0.75645
09/10/2009 20:25:00*0.75645*0.75645*0.75645*0.75645
09/10/2009 20:30:00*0.75645*0.75645*0.75645*0.75645
09/10/2009 20:35:00*0.75645*0.75695*0.75695*0.75645
09/10/2009 20:40:00*0.75695*0.75688*0.75695*0.75679
09/10/2009 20:45:00*0.75688*0.75688*0.75688*0.75688
09/10/2009 20:50:00*0.75688*0.75681*0.75688*0.75681
09/10/2009 20:55:00*0.75681*0.75681*0.75681*0.75681
09/10/2009 21:00:00*0.75681*0.75681*0.75681*0.75681
09/10/2009 21:05:00*0.75681*0.75681*0.75681*0.75681
09/10/2009 21:10:00*0.75681*0.75619*0.75681*0.75619
09/10/2009 21:15:00*0.75619*0.75609*0.75619*0.75609
09/10/2009 21:20:00*0.75609*0.75601*0.75652*0.75601
09/10/2009 21:25:00*0.75601*0.75609*0.75639*0.75601
09/10/2009 21:30:00*0.75609*0.75612*0.75619*0.75609
09/10/2009 21:35:00*0.75612*0.75612*0.75612*0.75612
09/10/2009 21:40:00*0.75612*0.75622*0.75622*0.75612
09/10/2009 21:45:00*0.75622*0.75646*0.75646*0.75622
09/10/2009 21:50:00*0.75646*0.75643*0.75646*0.75643
09/10/2009 21:55:00*0.75643*0.75612*0.75643*0.75612
09/10/2009 22:00:00*0.75612*0.75629*0.75629*0.75612
09/10/2009 22:05:00*0.75629*0.75659*0.75659*0.75629
09/10/2009 22:10:00*0.75659*0.75679*0.75679*0.75659
09/10/2009 22:15:00*0.75679*0.75679*0.75679*0.75679
09/10/2009 22:20:00*0.75679*0.75719*0.75719*0.75679
09/10/2009 22:25:00*0.75719*0.75719*0.75719*0.75719
09/10/2009 22:30:00*0.75719*0.75749*0.75749*0.75719
09/10/2009 22:35:00*0.75749*0.75679*0.75749*0.75679
09/10/2009 22:40:00*0.75679*0.75679*0.75679*0.75679
09/10/2009 22:45:00*0.75679*0.75699*0.75699*0.75679
09/10/2009 22:50:00*0.75699*0.75749*0.75749*0.75699
09/10/2009 22:55:00*0.75749*0.75749*0.75749*0.75749
09/10/2009 23:00:00*0.75749*0.75749*0.75749*0.75749
09/10/2009 23:05:00*0.75749*0.75759*0.75759*0.75729
09/10/2009 23:10:00*0.75759*0.75759*0.75762*0.75759
09/10/2009 23:15:00*0.75759*0.75759*0.75759*0.75759
09/10/2009 23:20:00*0.75759*0.75779*0.75779*0.75759
09/10/2009 23:25:00*0.75779*0.75779*0.75779*0.75779
09/10/2009 23:30:00*0.75779*0.7573*0.75779*0.7573
09/10/2009 23:35:00*0.7573*0.75707*0.7573*0.75707
09/10/2009 23:40:00*0.75707*0.75705*0.75714*0.75697
09/10/2009 23:45:00*0.75705*0.75709*0.75709*0.75705
09/10/2009 23:50:00*0.75709*0.75709*0.75709*0.75709
09/10/2009 23:55:00*0.75709*0.75709*0.75709*0.75709
09/11/2009 00:00:00*0.75709*0.75665*0.75709*0.75665
09/11/2009 00:05:00*0.75665*0.75665*0.75665*0.75665
09/11/2009 00:10:00*0.75665*0.7566*0.75665*0.7566
09/11/2009 00:15:00*0.7566*0.7566*0.7566*0.7566
09/11/2009 00:20:00*0.7566*0.7566*0.7566*0.7566
09/11/2009 00:25:00*0.7566*0.7566*0.7566*0.7566
09/11/2009 00:30:00*0.7566*0.7566*0.7566*0.7566
09/11/2009 00:35:00*0.7566*0.7566*0.7566*0.7566
09/11/2009 00:40:00*0.7566*0.7566*0.7566*0.7566
09/11/2009 00:45:00*0.7566*0.75659*0.7566*0.75659
09/11/2009 00:50:00*0.75659*0.75659*0.75659*0.75659
09/11/2009 00:55:00*0.75659*0.75659*0.75659*0.75636
09/11/2009 01:00:00*0.75659*0.75659*0.75659*0.75659
09/11/2009 01:05:00*0.75659*0.75659*0.75659*0.75659
09/11/2009 01:10:00*0.75659*0.75659*0.75659*0.75659
09/11/2009 01:15:00*0.75659*0.75767*0.75767*0.75659
09/11/2009 01:20:00*0.75767*0.75767*0.75767*0.75767
09/11/2009 01:25:00*0.75767*0.75767*0.75767*0.75767
09/11/2009 01:30:00*0.75767*0.75767*0.75767*0.75767
09/11/2009 01:35:00*0.75767*0.75767*0.75767*0.75767
09/11/2009 01:40:00*0.75767*0.75759*0.75767*0.75759
09/11/2009 01:45:00*0.75759*0.75739*0.75759*0.75739
09/11/2009 01:50:00*0.75739*0.75729*0.75739*0.75729
09/11/2009 01:55:00*0.75729*0.75729*0.75729*0.75729
09/11/2009 02:00:00*0.75729*0.75747*0.75747*0.75729
09/11/2009 02:05:00*0.75747*0.75747*0.75747*0.75747
09/11/2009 02:10:00*0.75747*0.75747*0.75747*0.75747
09/11/2009 02:15:00*0.75747*0.75747*0.75747*0.75747
09/11/2009 02:20:00*0.75747*0.75747*0.75747*0.75747
09/11/2009 02:25:00*0.75747*0.75684*0.75747*0.75684
09/11/2009 02:30:00*0.75684*0.75708*0.75708*0.75684
09/11/2009 02:35:00*0.75708*0.75734*0.75734*0.75708
09/11/2009 02:40:00*0.75734*0.75734*0.75734*0.75734
09/11/2009 02:45:00*0.75734*0.75734*0.75734*0.75734
09/11/2009 02:50:00*0.75734*0.75734*0.75779*0.75734
09/11/2009 02:55:00*0.75734*0.75734*0.75734*0.75734
09/11/2009 03:00:00*0.75734*0.75737*0.75737*0.75734
09/11/2009 03:05:00*0.75737*0.75737*0.75737*0.75737
09/11/2009 03:10:00*0.75737*0.75737*0.75737*0.75737
09/11/2009 03:15:00*0.75737*0.75809*0.75809*0.75737
09/11/2009 03:20:00*0.75809*0.75809*0.75809*0.75809
09/11/2009 03:25:00*0.75809*0.75809*0.75809*0.75809
09/11/2009 03:30:00*0.75809*0.75783*0.75809*0.75783
09/11/2009 03:35:00*0.75783*0.75783*0.75783*0.75783
09/11/2009 03:40:00*0.75783*0.75783*0.75783*0.75783
09/11/2009 03:45:00*0.75783*0.75759*0.75783*0.75759
09/11/2009 03:50:00*0.75759*0.75759*0.75759*0.75759
09/11/2009 03:55:00*0.75759*0.75759*0.75759*0.75759
09/11/2009 04:00:00*0.75759*0.75759*0.75759*0.75759
09/11/2009 04:05:00*0.75759*0.75757*0.75759*0.75757
09/11/2009 04:10:00*0.75757*0.75757*0.75757*0.75757
09/11/2009 04:15:00*0.75757*0.75839*0.75839*0.75757
09/11/2009 04:20:00*0.75839*0.75839*0.75839*0.75839
09/11/2009 04:25:00*0.75839*0.75799*0.75839*0.75799
09/11/2009 04:30:00*0.75799*0.75799*0.75799*0.75799
09/11/2009 04:35:00*0.75799*0.75799*0.75799*0.75799
09/11/2009 04:40:00*0.75799*0.75799*0.75799*0.75799
09/11/2009 04:45:00*0.75799*0.75799*0.75799*0.75799
09/11/2009 04:50:00*0.75799*0.75799*0.75799*0.75799
09/11/2009 04:55:00*0.75799*0.75799*0.75799*0.75799
09/11/2009 05:00:00*0.75799*0.75799*0.75799*0.75799
09/11/2009 05:05:00*0.75799*0.75709*0.75799*0.75709
09/11/2009 05:10:00*0.75709*0.75709*0.75709*0.75709
09/11/2009 05:15:00*0.75709*0.75709*0.75709*0.75709
09/11/2009 05:20:00*0.75709*0.75709*0.75709*0.75709
09/11/2009 05:25:00*0.75709*0.75679*0.75709*0.75679
09/11/2009 05:30:00*0.75679*0.75679*0.75679*0.75679
09/11/2009 05:35:00*0.75679*0.75679*0.75679*0.75679
09/11/2009 05:40:00*0.75679*0.75639*0.75679*0.75632
09/11/2009 05:45:00*0.75639*0.75605*0.75639*0.75605
09/11/2009 05:50:00*0.75605*0.75614*0.75614*0.75605
09/11/2009 05:55:00*0.75614*0.75614*0.75614*0.75614
09/11/2009 06:00:00*0.75614*0.75614*0.75614*0.75614
09/11/2009 06:05:00*0.75614*0.75679*0.75679*0.75614
09/11/2009 06:10:00*0.75679*0.75709*0.75709*0.75679
09/11/2009 06:15:00*0.75709*0.75709*0.75709*0.75709
09/11/2009 06:20:00*0.75709*0.75709*0.75709*0.75709
09/11/2009 06:25:00*0.75709*0.75709*0.75709*0.75709
09/11/2009 06:30:00*0.75709*0.75709*0.75709*0.75709
09/11/2009 06:35:00*0.75709*0.75709*0.75709*0.75709
09/11/2009 06:40:00*0.75709*0.75815*0.75815*0.75709
09/11/2009 06:45:00*0.75815*0.75815*0.75815*0.75815
09/11/2009 06:50:00*0.75815*0.75773*0.75815*0.75773
09/11/2009 06:55:00*0.75773*0.75773*0.75773*0.75773
09/11/2009 07:00:00*0.75773*0.75843*0.75848*0.75773
09/11/2009 07:05:00*0.75843*0.75843*0.75843*0.75843
09/11/2009 07:10:00*0.75843*0.76102*0.76124*0.75843
09/11/2009 07:15:00*0.76102*0.76124*0.76124*0.76102
09/11/2009 07:20:00*0.76124*0.76124*0.76124*0.76124
09/11/2009 07:25:00*0.76124*0.76152*0.76152*0.76124
09/11/2009 07:30:00*0.76152*0.76152*0.76152*0.76152
09/11/2009 07:35:00*0.76152*0.76159*0.76159*0.76152
09/11/2009 07:40:00*0.76159*0.76113*0.76159*0.76113
09/11/2009 07:45:00*0.76113*0.76113*0.76113*0.76113
09/11/2009 07:50:00*0.76113*0.76113*0.76113*0.76113
09/11/2009 07:55:00*0.76113*0.76105*0.76113*0.76091
09/11/2009 08:00:00*0.76105*0.76105*0.76105*0.76105
09/11/2009 08:05:00*0.76105*0.76085*0.76105*0.76085
09/11/2009 08:10:00*0.76085*0.76029*0.76085*0.76029
09/11/2009 08:15:00*0.76029*0.76075*0.76075*0.76029
09/11/2009 08:20:00*0.76075*0.76075*0.76075*0.76075
09/11/2009 08:25:00*0.76075*0.76075*0.76075*0.76075
09/11/2009 08:30:00*0.76075*0.76075*0.76075*0.76075
09/11/2009 08:35:00*0.76075*0.76075*0.76075*0.76075
09/11/2009 08:40:00*0.76075*0.76089*0.76089*0.76075
09/11/2009 08:45:00*0.76089*0.76119*0.76125*0.76089
09/11/2009 08:50:00*0.76119*0.76079*0.76119*0.76069
09/11/2009 08:55:00*0.76079*0.76057*0.76079*0.76057
09/11/2009 09:00:00*0.76057*0.76057*0.76057*0.76057
09/11/2009 09:05:00*0.76057*0.76057*0.76057*0.76057
09/11/2009 09:10:00*0.76057*0.76019*0.76057*0.76019
09/11/2009 09:15:00*0.76019*0.76019*0.76019*0.76019
09/11/2009 09:20:00*0.76019*0.76019*0.76019*0.76019
09/11/2009 09:25:00*0.76019*0.7607*0.7607*0.76019
09/11/2009 09:30:00*0.7607*0.76034*0.7607*0.76034
09/11/2009 09:35:00*0.76034*0.76011*0.76034*0.76011
09/11/2009 09:40:00*0.76011*0.76011*0.76011*0.76011
09/11/2009 09:45:00*0.76011*0.76011*0.76011*0.76011
09/11/2009 09:50:00*0.76011*0.76099*0.76099*0.76011
09/11/2009 09:55:00*0.76099*0.76092*0.76099*0.76092
09/11/2009 10:00:00*0.76092*0.76092*0.76092*0.76092
09/11/2009 10:05:00*0.76092*0.76092*0.76092*0.76092
09/11/2009 10:10:00*0.76092*0.7606*0.76092*0.76057
09/11/2009 10:15:00*0.7606*0.76044*0.7606*0.76044
09/11/2009 10:20:00*0.76044*0.76044*0.76044*0.76044
09/11/2009 10:25:00*0.76044*0.76044*0.76044*0.76044
09/11/2009 10:30:00*0.76044*0.76039*0.76044*0.76039
09/11/2009 10:35:00*0.76039*0.76039*0.76039*0.76039
09/11/2009 10:40:00*0.76039*0.76035*0.76039*0.76009
09/11/2009 10:45:00*0.76035*0.76035*0.76035*0.76035
09/11/2009 10:50:00*0.76035*0.76035*0.76035*0.76035
09/11/2009 10:55:00*0.76035*0.76035*0.76035*0.76035
09/11/2009 11:00:00*0.76035*0.76035*0.76035*0.76035
09/11/2009 11:05:00*0.76035*0.76035*0.76035*0.76035
09/11/2009 11:10:00*0.76035*0.76035*0.76035*0.76035
09/11/2009 11:15:00*0.76035*0.76035*0.76035*0.76035
09/11/2009 11:20:00*0.76035*0.76035*0.76035*0.76035
09/11/2009 11:25:00*0.76035*0.76035*0.76035*0.76035
09/11/2009 11:30:00*0.76035*0.75962*0.76035*0.75962
09/11/2009 11:35:00*0.75962*0.75959*0.75962*0.75959
09/11/2009 11:40:00*0.75959*0.75959*0.75959*0.75959
09/11/2009 11:45:00*0.75959*0.75959*0.75959*0.75959
09/11/2009 11:50:00*0.75959*0.75881*0.75959*0.75881
09/11/2009 11:55:00*0.75881*0.7597*0.7597*0.75881
09/11/2009 12:00:00*0.7597*0.7597*0.7597*0.7597
09/11/2009 12:05:00*0.7597*0.7597*0.7597*0.7597
09/11/2009 12:10:00*0.7597*0.7597*0.7597*0.7597
09/11/2009 12:15:00*0.7597*0.7601*0.7601*0.7597
09/11/2009 12:20:00*0.7601*0.75999*0.7601*0.75999
09/11/2009 12:25:00*0.75999*0.75969*0.75999*0.75969
09/11/2009 12:30:00*0.75969*0.75969*0.75969*0.75969
09/11/2009 12:35:00*0.75969*0.76029*0.76029*0.75969
09/11/2009 12:40:00*0.76029*0.76029*0.76029*0.76029
09/11/2009 12:45:00*0.76029*0.76029*0.76029*0.76029
09/11/2009 12:50:00*0.76029*0.76029*0.76029*0.76029
09/11/2009 12:55:00*0.76029*0.76109*0.76109*0.76029
09/11/2009 13:00:00*0.76109*0.761*0.76109*0.76052
09/11/2009 13:05:00*0.761*0.761*0.761*0.761
09/11/2009 13:10:00*0.761*0.76109*0.76109*0.761
09/11/2009 13:15:00*0.76109*0.76097*0.76115*0.76097
09/11/2009 13:20:00*0.76097*0.76149*0.76149*0.76097
09/11/2009 13:25:00*0.76149*0.7613*0.76149*0.76119
09/11/2009 13:30:00*0.7613*0.7613*0.7613*0.7613
09/11/2009 13:35:00*0.7613*0.76134*0.76134*0.7613
09/11/2009 13:40:00*0.76134*0.76134*0.76134*0.76134
09/11/2009 13:45:00*0.76134*0.76101*0.76134*0.76101
09/11/2009 13:50:00*0.76101*0.76034*0.76101*0.76034
09/11/2009 13:55:00*0.76034*0.76034*0.76034*0.76034
09/11/2009 14:00:00*0.76034*0.76062*0.76062*0.76034
09/11/2009 14:05:00*0.76062*0.76079*0.76079*0.76062
09/11/2009 14:10:00*0.76079*0.76069*0.76079*0.76069
09/11/2009 14:15:00*0.76069*0.76074*0.76079*0.76066
09/11/2009 14:20:00*0.76074*0.76074*0.76074*0.76074
09/11/2009 14:25:00*0.76074*0.76124*0.76124*0.76074
09/11/2009 14:30:00*0.76124*0.76124*0.76124*0.76089
09/11/2009 14:35:00*0.76124*0.76092*0.76124*0.76092
09/11/2009 14:40:00*0.76092*0.76069*0.76094*0.76069
09/11/2009 14:45:00*0.76069*0.76069*0.76069*0.76069
09/11/2009 14:50:00*0.76069*0.76069*0.76069*0.76069
09/11/2009 14:55:00*0.76069*0.7611*0.7611*0.76069
09/11/2009 15:00:00*0.7611*0.7611*0.7611*0.7611
09/11/2009 15:05:00*0.7611*0.76076*0.7611*0.76071
09/11/2009 15:10:00*0.76076*0.76076*0.76076*0.76076
09/11/2009 15:15:00*0.76076*0.76076*0.76076*0.76076
09/11/2009 15:20:00*0.76076*0.76076*0.76076*0.76076
09/11/2009 15:25:00*0.76076*0.76089*0.76099*0.76076
09/11/2009 15:30:00*0.76089*0.76079*0.76089*0.76079
09/11/2009 15:35:00*0.76079*0.76119*0.76119*0.76079
09/11/2009 15:40:00*0.76119*0.76119*0.76119*0.76119
09/11/2009 15:45:00*0.76119*0.76149*0.76149*0.76109
09/11/2009 15:50:00*0.76149*0.76121*0.76149*0.76121
09/11/2009 15:55:00*0.76121*0.76139*0.76139*0.76119
09/11/2009 16:00:00*0.76139*0.76119*0.76139*0.76119
09/11/2009 16:05:00*0.76119*0.76119*0.76119*0.76119
