09/09/2009 17:05:00*0.75074*0.75074*0.75074*0.75074
09/09/2009 17:10:00*0.75074*0.74829*0.75074*0.74829
09/09/2009 17:15:00*0.74829*0.7485*0.7485*0.74829
09/09/2009 17:20:00*0.7485*0.75123*0.75123*0.7485
09/09/2009 17:25:00*0.75123*0.75119*0.75123*0.75119
09/09/2009 17:30:00*0.75119*0.75106*0.75119*0.75106
09/09/2009 17:35:00*0.75106*0.75141*0.75141*0.75106
09/09/2009 17:40:00*0.75141*0.75119*0.75145*0.75119
09/09/2009 17:45:00*0.75119*0.7513*0.7513*0.75119
09/09/2009 17:50:00*0.7513*0.751*0.7513*0.751
09/09/2009 17:55:00*0.751*0.751*0.751*0.751
09/09/2009 18:00:00*0.751*0.751*0.751*0.751
09/09/2009 18:05:00*0.751*0.751*0.751*0.751
09/09/2009 18:10:00*0.751*0.75229*0.75229*0.751
09/09/2009 18:15:00*0.75229*0.75229*0.75229*0.75229
09/09/2009 18:20:00*0.75229*0.75229*0.75229*0.75229
09/09/2009 18:25:00*0.75229*0.75132*0.75229*0.75132
09/09/2009 18:30:00*0.75132*0.7515*0.7515*0.75132
09/09/2009 18:35:00*0.7515*0.75199*0.75199*0.7515
09/09/2009 18:40:00*0.75199*0.75199*0.75199*0.75199
09/09/2009 18:45:00*0.75199*0.75199*0.75199*0.75199
09/09/2009 18:50:00*0.75199*0.75211*0.75211*0.75199
09/09/2009 18:55:00*0.75211*0.75211*0.75211*0.75211
09/09/2009 19:00:00*0.75211*0.75239*0.75239*0.75211
09/09/2009 19:05:00*0.75239*0.75239*0.75239*0.75239
09/09/2009 19:10:00*0.75239*0.75239*0.75239*0.75239
09/09/2009 19:15:00*0.75239*0.75239*0.75239*0.75239
09/09/2009 19:20:00*0.75239*0.75189*0.75239*0.75189
09/09/2009 19:25:00*0.75189*0.75189*0.75189*0.75189
09/09/2009 19:30:00*0.75189*0.75264*0.75264*0.75189
09/09/2009 19:35:00*0.75264*0.75269*0.75279*0.75264
09/09/2009 19:40:00*0.75269*0.75269*0.75269*0.75269
09/09/2009 19:45:00*0.75269*0.7529*0.7529*0.75269
09/09/2009 19:50:00*0.7529*0.75269*0.7529*0.75269
09/09/2009 19:55:00*0.75269*0.75259*0.75269*0.75259
09/09/2009 20:00:00*0.75259*0.75259*0.75259*0.75259
09/09/2009 20:05:00*0.75259*0.75259*0.75259*0.75259
09/09/2009 20:10:00*0.75259*0.75259*0.75259*0.75259
09/09/2009 20:15:00*0.75259*0.75259*0.75259*0.75259
09/09/2009 20:20:00*0.75259*0.75369*0.75369*0.75259
09/09/2009 20:25:00*0.75369*0.75364*0.75369*0.75364
09/09/2009 20:30:00*0.75364*0.75359*0.75364*0.75359
09/09/2009 20:35:00*0.75359*0.75359*0.75359*0.75359
09/09/2009 20:40:00*0.75359*0.75349*0.75359*0.75349
09/09/2009 20:45:00*0.75349*0.75349*0.75349*0.75349
09/09/2009 20:50:00*0.75349*0.75364*0.75364*0.75349
09/09/2009 20:55:00*0.75364*0.75299*0.75364*0.75299
09/09/2009 21:00:00*0.75299*0.75299*0.75299*0.75299
09/09/2009 21:05:00*0.75299*0.75299*0.75299*0.75299
09/09/2009 21:10:00*0.75299*0.75299*0.75299*0.75299
09/09/2009 21:15:00*0.75299*0.75309*0.75309*0.75299
09/09/2009 21:20:00*0.75309*0.75309*0.75309*0.75309
09/09/2009 21:25:00*0.75309*0.75164*0.75309*0.75164
09/09/2009 21:30:00*0.75164*0.75119*0.75164*0.75119
09/09/2009 21:35:00*0.75119*0.75041*0.75119*0.75041
09/09/2009 21:40:00*0.75041*0.75044*0.75059*0.75041
09/09/2009 21:45:00*0.75044*0.75079*0.75079*0.75044
09/09/2009 21:50:00*0.75079*0.75079*0.75079*0.75079
09/09/2009 21:55:00*0.75079*0.75129*0.75159*0.75079
09/09/2009 22:00:00*0.75129*0.75119*0.75129*0.75095
09/09/2009 22:05:00*0.75119*0.75119*0.75119*0.75119
09/09/2009 22:10:00*0.75119*0.75119*0.75119*0.75119
09/09/2009 22:15:00*0.75119*0.75082*0.75119*0.75082
09/09/2009 22:20:00*0.75082*0.75082*0.75082*0.75082
09/09/2009 22:25:00*0.75082*0.75082*0.75082*0.75082
09/09/2009 22:30:00*0.75082*0.75082*0.75109*0.75082
09/09/2009 22:35:00*0.75082*0.75082*0.75082*0.75082
09/09/2009 22:40:00*0.75082*0.75082*0.75082*0.75082
09/09/2009 22:45:00*0.75082*0.75069*0.75082*0.75069
09/09/2009 22:50:00*0.75069*0.75069*0.75069*0.75059
09/09/2009 22:55:00*0.75069*0.75069*0.75069*0.75069
09/09/2009 23:00:00*0.75069*0.75079*0.75079*0.75059
09/09/2009 23:05:00*0.75079*0.75079*0.75079*0.75079
09/09/2009 23:10:00*0.75079*0.75059*0.75079*0.75059
09/09/2009 23:15:00*0.75059*0.75071*0.75079*0.75059
09/09/2009 23:20:00*0.75071*0.75079*0.75079*0.75071
09/09/2009 23:25:00*0.75079*0.75079*0.75079*0.75079
09/09/2009 23:30:00*0.75079*0.75079*0.75079*0.75079
09/09/2009 23:35:00*0.75079*0.75079*0.75079*0.75079
09/09/2009 23:40:00*0.75079*0.75079*0.75079*0.75079
09/09/2009 23:45:00*0.75079*0.75079*0.75079*0.75079
09/09/2009 23:50:00*0.75079*0.75119*0.75119*0.75079
09/09/2009 23:55:00*0.75119*0.75119*0.75119*0.75119
09/10/2009 00:00:00*0.75119*0.75119*0.75119*0.75119
09/10/2009 00:05:00*0.75119*0.75119*0.75119*0.75119
09/10/2009 00:10:00*0.75119*0.75119*0.75119*0.75119
09/10/2009 00:15:00*0.75119*0.75119*0.75119*0.75119
09/10/2009 00:20:00*0.75119*0.75119*0.75119*0.75119
09/10/2009 00:25:00*0.75119*0.75193*0.75193*0.75119
09/10/2009 00:30:00*0.75193*0.75216*0.75216*0.75193
09/10/2009 00:35:00*0.75216*0.75204*0.75216*0.75204
09/10/2009 00:40:00*0.75204*0.75171*0.75204*0.75169
09/10/2009 00:45:00*0.75171*0.75171*0.75171*0.75171
09/10/2009 00:50:00*0.75171*0.75171*0.75171*0.75171
09/10/2009 00:55:00*0.75171*0.75153*0.75171*0.75153
09/10/2009 01:00:00*0.75153*0.75205*0.75205*0.75153
09/10/2009 01:05:00*0.75205*0.75205*0.75205*0.75205
09/10/2009 01:10:00*0.75205*0.75205*0.75205*0.75205
09/10/2009 01:15:00*0.75205*0.75205*0.75205*0.75205
09/10/2009 01:20:00*0.75205*0.75217*0.75217*0.75205
09/10/2009 01:25:00*0.75217*0.75179*0.75217*0.75179
09/10/2009 01:30:00*0.75179*0.75179*0.75179*0.75179
09/10/2009 01:35:00*0.75179*0.75169*0.75179*0.75169
09/10/2009 01:40:00*0.75169*0.75163*0.75169*0.75163
09/10/2009 01:45:00*0.75163*0.75172*0.75179*0.75163
09/10/2009 01:50:00*0.75172*0.75155*0.75189*0.75155
09/10/2009 01:55:00*0.75155*0.75155*0.75155*0.75155
09/10/2009 02:00:00*0.75155*0.75155*0.75155*0.75155
09/10/2009 02:05:00*0.75155*0.75155*0.75155*0.75155
09/10/2009 02:10:00*0.75155*0.75164*0.75168*0.75155
09/10/2009 02:15:00*0.75164*0.75164*0.75164*0.75164
09/10/2009 02:20:00*0.75164*0.75248*0.75248*0.75164
09/10/2009 02:25:00*0.75248*0.75179*0.75248*0.75179
09/10/2009 02:30:00*0.75179*0.75179*0.75179*0.75149
09/10/2009 02:35:00*0.75179*0.75179*0.75179*0.75179
09/10/2009 02:40:00*0.75179*0.75223*0.75223*0.75179
09/10/2009 02:45:00*0.75223*0.75223*0.75223*0.75223
09/10/2009 02:50:00*0.75223*0.75241*0.75241*0.75223
09/10/2009 02:55:00*0.75241*0.75125*0.75241*0.75125
09/10/2009 03:00:00*0.75125*0.75104*0.75125*0.75104
09/10/2009 03:05:00*0.75104*0.75104*0.75104*0.75104
09/10/2009 03:10:00*0.75104*0.75104*0.75104*0.75104
09/10/2009 03:15:00*0.75104*0.751*0.75104*0.7508
09/10/2009 03:20:00*0.751*0.751*0.751*0.751
09/10/2009 03:25:00*0.751*0.751*0.751*0.751
09/10/2009 03:30:00*0.751*0.751*0.751*0.751
09/10/2009 03:35:00*0.751*0.751*0.751*0.751
09/10/2009 03:40:00*0.751*0.751*0.751*0.751
09/10/2009 03:45:00*0.751*0.751*0.751*0.751
09/10/2009 03:50:00*0.751*0.751*0.751*0.751
09/10/2009 03:55:00*0.751*0.751*0.751*0.751
09/10/2009 04:00:00*0.751*0.751*0.751*0.751
09/10/2009 04:05:00*0.751*0.751*0.751*0.751
09/10/2009 04:10:00*0.751*0.751*0.751*0.751
09/10/2009 04:15:00*0.751*0.751*0.751*0.751
09/10/2009 04:20:00*0.751*0.75117*0.75119*0.751
09/10/2009 04:25:00*0.75117*0.75117*0.75117*0.75117
09/10/2009 04:30:00*0.75117*0.74999*0.75117*0.74999
09/10/2009 04:35:00*0.74999*0.74999*0.74999*0.74999
09/10/2009 04:40:00*0.74999*0.74999*0.74999*0.74999
09/10/2009 04:45:00*0.74999*0.74999*0.74999*0.74999
09/10/2009 04:50:00*0.74999*0.74999*0.74999*0.74999
09/10/2009 04:55:00*0.74999*0.74999*0.74999*0.74999
09/10/2009 05:00:00*0.74999*0.74999*0.74999*0.74999
09/10/2009 05:05:00*0.74999*0.75019*0.75019*0.74999
09/10/2009 05:10:00*0.75019*0.75019*0.75019*0.75019
09/10/2009 05:15:00*0.75019*0.75019*0.75019*0.75019
09/10/2009 05:20:00*0.75019*0.75019*0.75019*0.75019
09/10/2009 05:25:00*0.75019*0.75099*0.75099*0.75019
09/10/2009 05:30:00*0.75099*0.75099*0.75099*0.75099
09/10/2009 05:35:00*0.75099*0.75099*0.75099*0.75099
09/10/2009 05:40:00*0.75099*0.75109*0.75122*0.75099
09/10/2009 05:45:00*0.75109*0.75187*0.75194*0.75109
09/10/2009 05:50:00*0.75187*0.75187*0.75187*0.75187
09/10/2009 05:55:00*0.75187*0.75187*0.75187*0.75187
09/10/2009 06:00:00*0.75187*0.75253*0.75253*0.75187
09/10/2009 06:05:00*0.75253*0.75241*0.75253*0.75241
09/10/2009 06:10:00*0.75241*0.75257*0.75257*0.75241
09/10/2009 06:15:00*0.75257*0.7532*0.7532*0.75257
09/10/2009 06:20:00*0.7532*0.75301*0.7532*0.75301
09/10/2009 06:25:00*0.75301*0.75301*0.75301*0.75301
09/10/2009 06:30:00*0.75301*0.75317*0.75348*0.75301
09/10/2009 06:35:00*0.75317*0.75317*0.75317*0.75317
09/10/2009 06:40:00*0.75317*0.75249*0.75317*0.75249
09/10/2009 06:45:00*0.75249*0.75249*0.75249*0.75249
09/10/2009 06:50:00*0.75249*0.75239*0.75249*0.75239
09/10/2009 06:55:00*0.75239*0.75239*0.75239*0.75239
09/10/2009 07:00:00*0.75239*0.75239*0.75239*0.75239
09/10/2009 07:05:00*0.75239*0.75239*0.75239*0.75239
09/10/2009 07:10:00*0.75239*0.75309*0.75309*0.75239
09/10/2009 07:15:00*0.75309*0.75345*0.75349*0.75309
09/10/2009 07:20:00*0.75345*0.75345*0.75345*0.75345
09/10/2009 07:25:00*0.75345*0.75345*0.75345*0.75345
09/10/2009 07:30:00*0.75345*0.75345*0.75345*0.75345
09/10/2009 07:35:00*0.75345*0.75452*0.75452*0.75345
09/10/2009 07:40:00*0.75452*0.75452*0.75452*0.75452
09/10/2009 07:45:00*0.75452*0.75452*0.75452*0.75452
09/10/2009 07:50:00*0.75452*0.75452*0.75452*0.75452
09/10/2009 07:55:00*0.75452*0.75452*0.75452*0.75452
09/10/2009 08:00:00*0.75452*0.7555*0.7555*0.75452
09/10/2009 08:05:00*0.7555*0.75501*0.7555*0.75501
09/10/2009 08:10:00*0.75501*0.75471*0.75501*0.75471
09/10/2009 08:15:00*0.75471*0.75471*0.75471*0.75471
09/10/2009 08:20:00*0.75471*0.75475*0.75504*0.75471
09/10/2009 08:25:00*0.75475*0.75475*0.75475*0.75475
09/10/2009 08:30:00*0.75475*0.75569*0.75569*0.75475
09/10/2009 08:35:00*0.75569*0.75635*0.75635*0.75569
09/10/2009 08:40:00*0.75635*0.75635*0.75635*0.75635
09/10/2009 08:45:00*0.75635*0.75595*0.75635*0.75595
09/10/2009 08:50:00*0.75595*0.75632*0.75632*0.75595
09/10/2009 08:55:00*0.75632*0.75632*0.75632*0.75632
09/10/2009 09:00:00*0.75632*0.75598*0.75632*0.75598
09/10/2009 09:05:00*0.75598*0.75598*0.75598*0.75598
09/10/2009 09:10:00*0.75598*0.75598*0.75598*0.75598
09/10/2009 09:15:00*0.75598*0.75598*0.75598*0.75598
09/10/2009 09:20:00*0.75598*0.75429*0.75598*0.75429
09/10/2009 09:25:00*0.75429*0.75489*0.75489*0.75429
09/10/2009 09:30:00*0.75489*0.7536*0.75489*0.7536
09/10/2009 09:35:00*0.7536*0.75427*0.75427*0.7536
09/10/2009 09:40:00*0.75427*0.75427*0.75427*0.75427
09/10/2009 09:45:00*0.75427*0.75371*0.75427*0.75371
09/10/2009 09:50:00*0.75371*0.75489*0.7549*0.75371
09/10/2009 09:55:00*0.75489*0.75543*0.75543*0.75489
09/10/2009 10:00:00*0.75543*0.75543*0.75543*0.75543
09/10/2009 10:05:00*0.75543*0.75543*0.75543*0.75543
09/10/2009 10:10:00*0.75543*0.75553*0.75553*0.75509
09/10/2009 10:15:00*0.75553*0.75553*0.75553*0.75553
09/10/2009 10:20:00*0.75553*0.75553*0.75553*0.75553
09/10/2009 10:25:00*0.75553*0.756*0.756*0.75553
09/10/2009 10:30:00*0.756*0.756*0.756*0.756
09/10/2009 10:35:00*0.756*0.756*0.756*0.756
09/10/2009 10:40:00*0.756*0.75582*0.756*0.75582
09/10/2009 10:45:00*0.75582*0.75582*0.75582*0.75582
09/10/2009 10:50:00*0.75582*0.75561*0.75582*0.75561
09/10/2009 10:55:00*0.75561*0.75561*0.75561*0.75561
09/10/2009 11:00:00*0.75561*0.75561*0.75561*0.75561
09/10/2009 11:05:00*0.75561*0.75561*0.75561*0.75561
09/10/2009 11:10:00*0.75561*0.75561*0.75561*0.75561
09/10/2009 11:15:00*0.75561*0.75561*0.75561*0.75561
09/10/2009 11:20:00*0.75561*0.7544*0.75561*0.75398
09/10/2009 11:25:00*0.7544*0.7544*0.7544*0.7544
09/10/2009 11:30:00*0.7544*0.75409*0.7544*0.75409
09/10/2009 11:35:00*0.75409*0.7542*0.7542*0.75409
09/10/2009 11:40:00*0.7542*0.75373*0.7542*0.75373
09/10/2009 11:45:00*0.75373*0.75373*0.75373*0.75373
09/10/2009 11:50:00*0.75373*0.75373*0.75373*0.75373
09/10/2009 11:55:00*0.75373*0.75405*0.75405*0.75373
09/10/2009 12:00:00*0.75405*0.75381*0.75405*0.75379
09/10/2009 12:05:00*0.75381*0.75381*0.75381*0.75381
09/10/2009 12:10:00*0.75381*0.75381*0.75381*0.75381
09/10/2009 12:15:00*0.75381*0.75509*0.75509*0.75381
09/10/2009 12:20:00*0.75509*0.75523*0.75523*0.75509
09/10/2009 12:25:00*0.75523*0.75539*0.75545*0.75523
09/10/2009 12:30:00*0.75539*0.7554*0.7554*0.75539
09/10/2009 12:35:00*0.7554*0.75561*0.75572*0.7554
09/10/2009 12:40:00*0.75561*0.75539*0.75561*0.75539
09/10/2009 12:45:00*0.75539*0.75539*0.75539*0.75539
09/10/2009 12:50:00*0.75539*0.75553*0.75553*0.75539
09/10/2009 12:55:00*0.75553*0.75553*0.75553*0.75553
09/10/2009 13:00:00*0.75553*0.75769*0.75769*0.75553
09/10/2009 13:05:00*0.75769*0.75769*0.75769*0.75769
09/10/2009 13:10:00*0.75769*0.75945*0.75945*0.75769
09/10/2009 13:15:00*0.75945*0.75945*0.75945*0.75945
09/10/2009 13:20:00*0.75945*0.75945*0.75945*0.75945
09/10/2009 13:25:00*0.75945*0.75945*0.75945*0.75945
09/10/2009 13:30:00*0.75945*0.75945*0.75945*0.75945
09/10/2009 13:35:00*0.75945*0.75945*0.75945*0.75945
09/10/2009 13:40:00*0.75945*0.75903*0.75945*0.75903
09/10/2009 13:45:00*0.75903*0.75903*0.75903*0.75903
09/10/2009 13:50:00*0.75903*0.75903*0.75903*0.75903
09/10/2009 13:55:00*0.75903*0.75919*0.75919*0.75903
09/10/2009 14:00:00*0.75919*0.75919*0.75919*0.75919
09/10/2009 14:05:00*0.75919*0.75872*0.75919*0.75872
09/10/2009 14:10:00*0.75872*0.75909*0.75909*0.75872
09/10/2009 14:15:00*0.75909*0.75909*0.75909*0.75909
09/10/2009 14:20:00*0.75909*0.7587*0.75909*0.7587
09/10/2009 14:25:00*0.7587*0.7587*0.7587*0.7587
09/10/2009 14:30:00*0.7587*0.75868*0.75882*0.75868
09/10/2009 14:35:00*0.75868*0.75885*0.75885*0.75868
09/10/2009 14:40:00*0.75885*0.75868*0.75885*0.75868
09/10/2009 14:45:00*0.75868*0.75868*0.75868*0.75868
09/10/2009 14:50:00*0.75868*0.75829*0.75868*0.75829
09/10/2009 14:55:00*0.75829*0.75829*0.75829*0.75829
09/10/2009 15:00:00*0.75829*0.7585*0.7585*0.75829
09/10/2009 15:05:00*0.7585*0.7585*0.7585*0.7585
09/10/2009 15:10:00*0.7585*0.7585*0.7585*0.7585
09/10/2009 15:15:00*0.7585*0.75859*0.75859*0.7585
09/10/2009 15:20:00*0.75859*0.75844*0.75859*0.75844
09/10/2009 15:25:00*0.75844*0.75829*0.75844*0.75814
09/10/2009 15:30:00*0.75829*0.75799*0.75829*0.75799
09/10/2009 15:35:00*0.75799*0.75799*0.75799*0.75799
09/10/2009 15:40:00*0.75799*0.75799*0.75799*0.75799
09/10/2009 15:45:00*0.75799*0.75779*0.75799*0.75779
09/10/2009 15:50:00*0.75779*0.75833*0.75833*0.75779
09/10/2009 15:55:00*0.75833*0.7584*0.7584*0.75833
09/10/2009 16:00:00*0.7584*0.7584*0.7584*0.7584
09/10/2009 16:05:00*0.7584*0.75816*0.7584*0.75809
09/10/2009 16:10:00*0.75816*0.75816*0.75816*0.75816
09/10/2009 16:15:00*0.75816*0.75816*0.75816*0.75816
09/10/2009 16:20:00*0.75816*0.75819*0.75819*0.75816
09/10/2009 16:25:00*0.75819*0.75819*0.75819*0.75819
09/10/2009 16:30:00*0.75819*0.75819*0.75819*0.75819
09/10/2009 16:35:00*0.75819*0.75825*0.75825*0.75779
09/10/2009 16:40:00*0.75825*0.75779*0.75825*0.75779
09/10/2009 16:45:00*0.75779*0.75779*0.75779*0.75779
09/10/2009 16:50:00*0.75779*0.75779*0.75779*0.75779
09/10/2009 16:55:00*0.75779*0.75744*0.75789*0.75744
09/10/2009 17:00:00*0.75744*0.7577*0.7577*0.75744
