09/08/2009 17:05:00*0.75111*0.75111*0.75111*0.75111
09/08/2009 17:10:00*0.75111*0.75047*0.75111*0.75047
09/08/2009 17:15:00*0.75047*0.75047*0.75047*0.75047
09/08/2009 17:20:00*0.75047*0.75047*0.75047*0.75047
09/08/2009 17:25:00*0.75047*0.75047*0.75047*0.75047
09/08/2009 17:30:00*0.75047*0.75047*0.75047*0.75047
09/08/2009 17:35:00*0.75047*0.75047*0.75047*0.75047
09/08/2009 17:40:00*0.75047*0.75047*0.75047*0.75047
09/08/2009 17:45:00*0.75047*0.75069*0.75129*0.75047
09/08/2009 17:50:00*0.75069*0.75079*0.75089*0.75049
09/08/2009 17:55:00*0.75079*0.75079*0.75079*0.75079
09/08/2009 18:00:00*0.75079*0.75079*0.75079*0.75079
09/08/2009 18:05:00*0.75079*0.75056*0.75079*0.75056
09/08/2009 18:10:00*0.75056*0.75059*0.75059*0.75056
09/08/2009 18:15:00*0.75059*0.75074*0.75079*0.75045
09/08/2009 18:20:00*0.75074*0.75063*0.75074*0.75063
09/08/2009 18:25:00*0.75063*0.74991*0.75063*0.74991
09/08/2009 18:30:00*0.74991*0.74991*0.74991*0.74991
09/08/2009 18:35:00*0.74991*0.75089*0.75089*0.74991
09/08/2009 18:40:00*0.75089*0.75149*0.75149*0.75089
09/08/2009 18:45:00*0.75149*0.75149*0.75149*0.75149
09/08/2009 18:50:00*0.75149*0.75149*0.75149*0.75149
09/08/2009 18:55:00*0.75149*0.75149*0.75149*0.75149
09/08/2009 19:00:00*0.75149*0.75189*0.75189*0.75149
09/08/2009 19:05:00*0.75189*0.75189*0.75189*0.75189
09/08/2009 19:10:00*0.75189*0.75189*0.75206*0.75189
09/08/2009 19:15:00*0.75189*0.75189*0.75189*0.75189
09/08/2009 19:20:00*0.75189*0.75189*0.75189*0.75189
09/08/2009 19:25:00*0.75189*0.75172*0.75189*0.75172
09/08/2009 19:30:00*0.75172*0.75172*0.75172*0.75172
09/08/2009 19:35:00*0.75172*0.75199*0.75199*0.75172
09/08/2009 19:40:00*0.75199*0.75199*0.75199*0.75189
09/08/2009 19:45:00*0.75199*0.75241*0.75241*0.75199
09/08/2009 19:50:00*0.75241*0.75177*0.75241*0.75177
09/08/2009 19:55:00*0.75177*0.75171*0.75185*0.75169
09/08/2009 20:00:00*0.75171*0.75159*0.75171*0.75159
09/08/2009 20:05:00*0.75159*0.75105*0.75159*0.75105
09/08/2009 20:10:00*0.75105*0.75049*0.75105*0.75049
09/08/2009 20:15:00*0.75049*0.75109*0.75109*0.75049
09/08/2009 20:20:00*0.75109*0.75079*0.75109*0.75079
09/08/2009 20:25:00*0.75079*0.75071*0.75079*0.75057
09/08/2009 20:30:00*0.75071*0.75129*0.75129*0.75071
09/08/2009 20:35:00*0.75129*0.75129*0.75129*0.75129
09/08/2009 20:40:00*0.75129*0.75129*0.75129*0.75129
09/08/2009 20:45:00*0.75129*0.75129*0.75129*0.75129
09/08/2009 20:50:00*0.75129*0.75129*0.75129*0.75129
09/08/2009 20:55:00*0.75129*0.75119*0.75131*0.75119
09/08/2009 21:00:00*0.75119*0.75179*0.75184*0.75119
09/08/2009 21:05:00*0.75179*0.75223*0.75223*0.75179
09/08/2009 21:10:00*0.75223*0.75223*0.75223*0.75223
09/08/2009 21:15:00*0.75223*0.75189*0.75223*0.75189
09/08/2009 21:20:00*0.75189*0.75187*0.75189*0.75187
09/08/2009 21:25:00*0.75187*0.7516*0.75187*0.7516
09/08/2009 21:30:00*0.7516*0.75151*0.7516*0.75151
09/08/2009 21:35:00*0.75151*0.75032*0.75151*0.75032
09/08/2009 21:40:00*0.75032*0.75032*0.75032*0.75032
09/08/2009 21:45:00*0.75032*0.75032*0.75032*0.75032
09/08/2009 21:50:00*0.75032*0.75059*0.7506*0.75032
09/08/2009 21:55:00*0.75059*0.75059*0.75059*0.75059
09/08/2009 22:00:00*0.75059*0.75059*0.75059*0.75059
09/08/2009 22:05:00*0.75059*0.75059*0.75059*0.75059
09/08/2009 22:10:00*0.75059*0.75059*0.75059*0.75059
09/08/2009 22:15:00*0.75059*0.75023*0.75061*0.75023
09/08/2009 22:20:00*0.75023*0.74939*0.75023*0.74939
09/08/2009 22:25:00*0.74939*0.7493*0.74939*0.7493
09/08/2009 22:30:00*0.7493*0.74979*0.74979*0.7493
09/08/2009 22:35:00*0.74979*0.74999*0.74999*0.74979
09/08/2009 22:40:00*0.74999*0.75002*0.75002*0.74999
09/08/2009 22:45:00*0.75002*0.74935*0.75002*0.74935
09/08/2009 22:50:00*0.74935*0.74935*0.74935*0.74935
09/08/2009 22:55:00*0.74935*0.75049*0.75049*0.74935
09/08/2009 23:00:00*0.75049*0.75043*0.75069*0.75043
09/08/2009 23:05:00*0.75043*0.74979*0.75043*0.74979
09/08/2009 23:10:00*0.74979*0.7504*0.7504*0.74979
09/08/2009 23:15:00*0.7504*0.74984*0.7504*0.74984
09/08/2009 23:20:00*0.74984*0.75009*0.75069*0.74984
09/08/2009 23:25:00*0.75009*0.75009*0.75009*0.75009
09/08/2009 23:30:00*0.75009*0.75019*0.75019*0.75009
09/08/2009 23:35:00*0.75019*0.75019*0.75019*0.75019
09/08/2009 23:40:00*0.75019*0.75006*0.75024*0.75006
09/08/2009 23:45:00*0.75006*0.75006*0.75006*0.75006
09/08/2009 23:50:00*0.75006*0.75009*0.75009*0.75006
09/08/2009 23:55:00*0.75009*0.75009*0.75009*0.75009
09/09/2009 00:00:00*0.75009*0.75009*0.75009*0.75009
09/09/2009 00:05:00*0.75009*0.74999*0.75009*0.74999
09/09/2009 00:10:00*0.74999*0.75033*0.75033*0.74999
09/09/2009 00:15:00*0.75033*0.75039*0.75049*0.75013
09/09/2009 00:20:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 00:25:00*0.75039*0.75069*0.75069*0.75039
09/09/2009 00:30:00*0.75069*0.75069*0.75069*0.75069
09/09/2009 00:35:00*0.75069*0.75069*0.75089*0.75069
09/09/2009 00:40:00*0.75069*0.75069*0.75069*0.75049
09/09/2009 00:45:00*0.75069*0.75069*0.75069*0.75069
09/09/2009 00:50:00*0.75069*0.75069*0.75069*0.75069
09/09/2009 00:55:00*0.75069*0.75069*0.75069*0.75069
09/09/2009 01:00:00*0.75069*0.7502*0.75069*0.7502
09/09/2009 01:05:00*0.7502*0.75039*0.75039*0.7502
09/09/2009 01:10:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 01:15:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 01:20:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 01:25:00*0.75039*0.74999*0.75039*0.7498
09/09/2009 01:30:00*0.74999*0.7495*0.74999*0.7495
09/09/2009 01:35:00*0.7495*0.7495*0.7495*0.7495
09/09/2009 01:40:00*0.7495*0.7495*0.7495*0.7495
09/09/2009 01:45:00*0.7495*0.7495*0.7495*0.7495
09/09/2009 01:50:00*0.7495*0.74979*0.74979*0.7495
09/09/2009 01:55:00*0.74979*0.74959*0.74979*0.74959
09/09/2009 02:00:00*0.74959*0.7497*0.7497*0.7493
09/09/2009 02:05:00*0.7497*0.75019*0.75019*0.7497
09/09/2009 02:10:00*0.75019*0.75019*0.75019*0.75019
09/09/2009 02:15:00*0.75019*0.75019*0.75019*0.75019
09/09/2009 02:20:00*0.75019*0.75015*0.75019*0.75015
09/09/2009 02:25:00*0.75015*0.75015*0.75015*0.75015
09/09/2009 02:30:00*0.75015*0.74969*0.75015*0.74969
09/09/2009 02:35:00*0.74969*0.74969*0.74969*0.74969
09/09/2009 02:40:00*0.74969*0.74951*0.74969*0.74951
09/09/2009 02:45:00*0.74951*0.74951*0.74951*0.74951
09/09/2009 02:50:00*0.74951*0.74957*0.74976*0.74951
09/09/2009 02:55:00*0.74957*0.74957*0.74957*0.74957
09/09/2009 03:00:00*0.74957*0.74957*0.74957*0.74957
09/09/2009 03:05:00*0.74957*0.74957*0.74957*0.74957
09/09/2009 03:10:00*0.74957*0.7498*0.7498*0.74957
09/09/2009 03:15:00*0.7498*0.74959*0.7498*0.74959
09/09/2009 03:20:00*0.74959*0.74959*0.74959*0.74959
09/09/2009 03:25:00*0.74959*0.75019*0.75019*0.74959
09/09/2009 03:30:00*0.75019*0.74992*0.75019*0.74992
09/09/2009 03:35:00*0.74992*0.74992*0.74992*0.74992
09/09/2009 03:40:00*0.74992*0.75022*0.75022*0.74992
09/09/2009 03:45:00*0.75022*0.75022*0.75022*0.75022
09/09/2009 03:50:00*0.75022*0.75072*0.75072*0.75022
09/09/2009 03:55:00*0.75072*0.75072*0.75072*0.75072
09/09/2009 04:00:00*0.75072*0.75032*0.75072*0.75032
09/09/2009 04:05:00*0.75032*0.75032*0.75032*0.75032
09/09/2009 04:10:00*0.75032*0.75*0.75032*0.75
09/09/2009 04:15:00*0.75*0.75*0.75*0.75
09/09/2009 04:20:00*0.75*0.74999*0.75*0.74999
09/09/2009 04:25:00*0.74999*0.7501*0.7501*0.74999
09/09/2009 04:30:00*0.7501*0.75025*0.75025*0.7501
09/09/2009 04:35:00*0.75025*0.75039*0.75039*0.75025
09/09/2009 04:40:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 04:45:00*0.75039*0.75005*0.75039*0.75005
09/09/2009 04:50:00*0.75005*0.75005*0.75005*0.75005
09/09/2009 04:55:00*0.75005*0.75093*0.75093*0.75005
09/09/2009 05:00:00*0.75093*0.75094*0.75094*0.75093
09/09/2009 05:05:00*0.75094*0.75118*0.75118*0.75094
09/09/2009 05:10:00*0.75118*0.75118*0.75118*0.75118
09/09/2009 05:15:00*0.75118*0.75118*0.75118*0.75118
09/09/2009 05:20:00*0.75118*0.75118*0.75118*0.75118
09/09/2009 05:25:00*0.75118*0.75039*0.75118*0.75039
09/09/2009 05:30:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 05:35:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 05:40:00*0.75039*0.75104*0.75104*0.75039
09/09/2009 05:45:00*0.75104*0.75013*0.75104*0.75013
09/09/2009 05:50:00*0.75013*0.75013*0.75013*0.75013
09/09/2009 05:55:00*0.75013*0.75013*0.75013*0.75013
09/09/2009 06:00:00*0.75013*0.75047*0.75047*0.75013
09/09/2009 06:05:00*0.75047*0.75062*0.75062*0.75047
09/09/2009 06:10:00*0.75062*0.75062*0.75062*0.75062
09/09/2009 06:15:00*0.75062*0.75034*0.75062*0.75034
09/09/2009 06:20:00*0.75034*0.75037*0.75037*0.75034
09/09/2009 06:25:00*0.75037*0.75037*0.75037*0.75037
09/09/2009 06:30:00*0.75037*0.75037*0.75037*0.75037
09/09/2009 06:35:00*0.75037*0.75141*0.75141*0.75037
09/09/2009 06:40:00*0.75141*0.75148*0.75148*0.75141
09/09/2009 06:45:00*0.75148*0.75216*0.75216*0.75148
09/09/2009 06:50:00*0.75216*0.75205*0.75216*0.75205
09/09/2009 06:55:00*0.75205*0.75175*0.75205*0.75175
09/09/2009 07:00:00*0.75175*0.75175*0.75175*0.75175
09/09/2009 07:05:00*0.75175*0.75175*0.75175*0.75175
09/09/2009 07:10:00*0.75175*0.75175*0.75175*0.75175
09/09/2009 07:15:00*0.75175*0.75322*0.75322*0.75175
09/09/2009 07:20:00*0.75322*0.75317*0.75322*0.75317
09/09/2009 07:25:00*0.75317*0.75329*0.75329*0.75317
09/09/2009 07:30:00*0.75329*0.75329*0.75329*0.75329
09/09/2009 07:35:00*0.75329*0.75393*0.75393*0.75329
09/09/2009 07:40:00*0.75393*0.75441*0.75451*0.75393
09/09/2009 07:45:00*0.75441*0.75441*0.75441*0.75441
09/09/2009 07:50:00*0.75441*0.75441*0.75441*0.75441
09/09/2009 07:55:00*0.75441*0.75441*0.75441*0.75441
09/09/2009 08:00:00*0.75441*0.75441*0.75441*0.75441
09/09/2009 08:05:00*0.75441*0.75441*0.75441*0.75441
09/09/2009 08:10:00*0.75441*0.75376*0.75441*0.75376
09/09/2009 08:15:00*0.75376*0.75376*0.75376*0.75376
09/09/2009 08:20:00*0.75376*0.75314*0.75376*0.75314
09/09/2009 08:25:00*0.75314*0.75339*0.75339*0.75314
09/09/2009 08:30:00*0.75339*0.75339*0.75339*0.75339
09/09/2009 08:35:00*0.75339*0.75247*0.75339*0.75247
09/09/2009 08:40:00*0.75247*0.75247*0.75247*0.75247
09/09/2009 08:45:00*0.75247*0.75239*0.75247*0.75239
09/09/2009 08:50:00*0.75239*0.75239*0.75239*0.75239
09/09/2009 08:55:00*0.75239*0.75279*0.75279*0.75239
09/09/2009 09:00:00*0.75279*0.75279*0.75279*0.75279
09/09/2009 09:05:00*0.75279*0.75279*0.75279*0.75279
09/09/2009 09:10:00*0.75279*0.75279*0.75279*0.75279
09/09/2009 09:15:00*0.75279*0.75236*0.75279*0.75236
09/09/2009 09:20:00*0.75236*0.75219*0.75236*0.75219
09/09/2009 09:25:00*0.75219*0.75219*0.75219*0.75219
09/09/2009 09:30:00*0.75219*0.75219*0.75219*0.75219
09/09/2009 09:35:00*0.75219*0.75219*0.75219*0.75219
09/09/2009 09:40:00*0.75219*0.75259*0.75259*0.75219
09/09/2009 09:45:00*0.75259*0.75259*0.75259*0.75259
09/09/2009 09:50:00*0.75259*0.75259*0.75259*0.75259
09/09/2009 09:55:00*0.75259*0.75259*0.75259*0.75259
09/09/2009 10:00:00*0.75259*0.75327*0.75327*0.75259
09/09/2009 10:05:00*0.75327*0.75327*0.75327*0.75327
09/09/2009 10:10:00*0.75327*0.75327*0.75327*0.75327
09/09/2009 10:15:00*0.75327*0.75327*0.75327*0.75327
09/09/2009 10:20:00*0.75327*0.75354*0.75354*0.75327
09/09/2009 10:25:00*0.75354*0.75354*0.75354*0.75354
09/09/2009 10:30:00*0.75354*0.75354*0.75354*0.75354
09/09/2009 10:35:00*0.75354*0.75354*0.75354*0.75354
09/09/2009 10:40:00*0.75354*0.75386*0.75386*0.75354
09/09/2009 10:45:00*0.75386*0.75386*0.75386*0.75386
09/09/2009 10:50:00*0.75386*0.75386*0.75386*0.75386
09/09/2009 10:55:00*0.75386*0.75232*0.75386*0.75232
09/09/2009 11:00:00*0.75232*0.75232*0.75232*0.75232
09/09/2009 11:05:00*0.75232*0.75232*0.75232*0.75232
09/09/2009 11:10:00*0.75232*0.75232*0.75232*0.75232
09/09/2009 11:15:00*0.75232*0.75232*0.75232*0.75232
09/09/2009 11:20:00*0.75232*0.75232*0.75232*0.75232
09/09/2009 11:25:00*0.75232*0.75079*0.75232*0.75079
09/09/2009 11:30:00*0.75079*0.75079*0.75079*0.75079
09/09/2009 11:35:00*0.75079*0.75079*0.75079*0.75079
09/09/2009 11:40:00*0.75079*0.74994*0.75079*0.74994
09/09/2009 11:45:00*0.74994*0.75101*0.75101*0.74994
09/09/2009 11:50:00*0.75101*0.75159*0.75159*0.75101
09/09/2009 11:55:00*0.75159*0.75139*0.75159*0.75137
09/09/2009 12:00:00*0.75139*0.75139*0.75139*0.75139
09/09/2009 12:05:00*0.75139*0.75139*0.75139*0.75139
09/09/2009 12:10:00*0.75139*0.75139*0.75139*0.75139
09/09/2009 12:15:00*0.75139*0.75016*0.75139*0.75016
09/09/2009 12:20:00*0.75016*0.75016*0.75016*0.75016
09/09/2009 12:25:00*0.75016*0.75016*0.75016*0.75016
09/09/2009 12:30:00*0.75016*0.75016*0.75016*0.75016
09/09/2009 12:35:00*0.75016*0.75016*0.75016*0.75016
09/09/2009 12:40:00*0.75016*0.75016*0.75016*0.75016
09/09/2009 12:45:00*0.75016*0.75139*0.75159*0.75016
09/09/2009 12:50:00*0.75139*0.75139*0.75139*0.75139
09/09/2009 12:55:00*0.75139*0.75139*0.75139*0.75139
09/09/2009 13:00:00*0.75139*0.75139*0.75139*0.75139
09/09/2009 13:05:00*0.75139*0.75139*0.75139*0.75139
09/09/2009 13:10:00*0.75139*0.75049*0.75139*0.75029
09/09/2009 13:15:00*0.75049*0.75029*0.75059*0.75029
09/09/2009 13:20:00*0.75029*0.75039*0.75039*0.75029
09/09/2009 13:25:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 13:30:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 13:35:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 13:40:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 13:45:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 13:50:00*0.75039*0.75039*0.75039*0.75039
09/09/2009 13:55:00*0.75039*0.75056*0.75056*0.75039
09/09/2009 14:00:00*0.75056*0.75099*0.75099*0.75056
09/09/2009 14:05:00*0.75099*0.75099*0.75099*0.75099
09/09/2009 14:10:00*0.75099*0.75099*0.75099*0.75099
09/09/2009 14:15:00*0.75099*0.75088*0.75099*0.75088
09/09/2009 14:20:00*0.75088*0.75088*0.75088*0.75088
09/09/2009 14:25:00*0.75088*0.75088*0.75088*0.75088
09/09/2009 14:30:00*0.75088*0.75105*0.75105*0.75088
09/09/2009 14:35:00*0.75105*0.75123*0.75123*0.75105
09/09/2009 14:40:00*0.75123*0.75123*0.75123*0.75123
09/09/2009 14:45:00*0.75123*0.75123*0.75123*0.75123
09/09/2009 14:50:00*0.75123*0.75059*0.75123*0.75059
09/09/2009 14:55:00*0.75059*0.75114*0.75114*0.75059
09/09/2009 15:00:00*0.75114*0.75114*0.75114*0.75114
09/09/2009 15:05:00*0.75114*0.75122*0.75124*0.75083
09/09/2009 15:10:00*0.75122*0.75168*0.75168*0.75122
09/09/2009 15:15:00*0.75168*0.75163*0.75168*0.75162
09/09/2009 15:20:00*0.75163*0.75163*0.75163*0.75163
09/09/2009 15:25:00*0.75163*0.75163*0.75163*0.75119
09/09/2009 15:30:00*0.75163*0.75163*0.75163*0.75163
09/09/2009 15:35:00*0.75163*0.7518*0.75184*0.75163
09/09/2009 15:40:00*0.7518*0.75159*0.7518*0.75159
09/09/2009 15:45:00*0.75159*0.75162*0.75162*0.75159
09/09/2009 15:50:00*0.75162*0.75162*0.75162*0.75162
09/09/2009 15:55:00*0.75162*0.75185*0.75185*0.75162
09/09/2009 16:00:00*0.75185*0.75185*0.75185*0.75185
09/09/2009 16:05:00*0.75185*0.75159*0.75185*0.75159
09/09/2009 16:10:00*0.75159*0.75159*0.75169*0.7515
09/09/2009 16:15:00*0.75159*0.75121*0.75159*0.75121
09/09/2009 16:20:00*0.75121*0.75101*0.75121*0.75101
09/09/2009 16:25:00*0.75101*0.75101*0.75101*0.75101
09/09/2009 16:30:00*0.75101*0.75076*0.75101*0.75076
09/09/2009 16:35:00*0.75076*0.75066*0.75076*0.75059
09/09/2009 16:40:00*0.75066*0.75069*0.75069*0.75059
09/09/2009 16:45:00*0.75069*0.75069*0.75069*0.75069
09/09/2009 16:50:00*0.75069*0.75069*0.75069*0.75069
09/09/2009 16:55:00*0.75069*0.75074*0.75099*0.74989
09/09/2009 17:00:00*0.75074*0.75074*0.75074*0.75074
