09/07/2009 17:05:00*0.74599*0.74599*0.74599*0.74599
09/07/2009 17:10:00*0.74599*0.74604*0.74604*0.74599
09/07/2009 17:15:00*0.74604*0.74615*0.74615*0.74604
09/07/2009 17:20:00*0.74615*0.74595*0.74616*0.74595
09/07/2009 17:25:00*0.74595*0.74595*0.74595*0.74595
09/07/2009 17:30:00*0.74595*0.74595*0.74595*0.74595
09/07/2009 17:35:00*0.74595*0.74557*0.74599*0.7437
09/07/2009 17:40:00*0.74557*0.74537*0.74575*0.74537
09/07/2009 17:45:00*0.74537*0.74537*0.74537*0.74537
09/07/2009 17:50:00*0.74537*0.7456*0.7456*0.74537
09/07/2009 17:55:00*0.7456*0.7456*0.7456*0.7456
09/07/2009 18:00:00*0.7456*0.7456*0.7456*0.7456
09/07/2009 18:05:00*0.7456*0.7456*0.7456*0.7456
09/07/2009 18:10:00*0.7456*0.74554*0.7456*0.74554
09/07/2009 18:15:00*0.74554*0.74553*0.74554*0.74553
09/07/2009 18:20:00*0.74553*0.74539*0.74553*0.74536
09/07/2009 18:25:00*0.74539*0.74539*0.74539*0.74539
09/07/2009 18:30:00*0.74539*0.74588*0.74589*0.74539
09/07/2009 18:35:00*0.74588*0.74569*0.74595*0.74569
09/07/2009 18:40:00*0.74569*0.74549*0.7458*0.74549
09/07/2009 18:45:00*0.74549*0.74609*0.74609*0.74549
09/07/2009 18:50:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 18:55:00*0.74609*0.74579*0.74609*0.74579
09/07/2009 19:00:00*0.74579*0.74579*0.74579*0.74579
09/07/2009 19:05:00*0.74579*0.74569*0.74599*0.74559
09/07/2009 19:10:00*0.74569*0.74598*0.74598*0.74569
09/07/2009 19:15:00*0.74598*0.74598*0.74598*0.74598
09/07/2009 19:20:00*0.74598*0.74598*0.74598*0.74598
09/07/2009 19:25:00*0.74598*0.74609*0.74619*0.74598
09/07/2009 19:30:00*0.74609*0.74616*0.74637*0.74589
09/07/2009 19:35:00*0.74616*0.7463*0.7463*0.74616
09/07/2009 19:40:00*0.7463*0.74583*0.7463*0.7458
09/07/2009 19:45:00*0.74583*0.74591*0.74591*0.74583
09/07/2009 19:50:00*0.74591*0.74623*0.74623*0.74591
09/07/2009 19:55:00*0.74623*0.74623*0.74623*0.74623
09/07/2009 20:00:00*0.74623*0.74619*0.74623*0.74614
09/07/2009 20:05:00*0.74619*0.74619*0.74619*0.74619
09/07/2009 20:10:00*0.74619*0.74539*0.74619*0.74539
09/07/2009 20:15:00*0.74539*0.74559*0.74564*0.74539
09/07/2009 20:20:00*0.74559*0.74594*0.74594*0.74559
09/07/2009 20:25:00*0.74594*0.74609*0.74609*0.74594
09/07/2009 20:30:00*0.74609*0.74589*0.74609*0.74589
09/07/2009 20:35:00*0.74589*0.74609*0.74609*0.74589
09/07/2009 20:40:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 20:45:00*0.74609*0.74591*0.74609*0.74591
09/07/2009 20:50:00*0.74591*0.74589*0.74591*0.74589
09/07/2009 20:55:00*0.74589*0.74589*0.74589*0.74589
09/07/2009 21:00:00*0.74589*0.74589*0.74589*0.74589
09/07/2009 21:05:00*0.74589*0.74573*0.74589*0.74573
09/07/2009 21:10:00*0.74573*0.74535*0.74573*0.74535
09/07/2009 21:15:00*0.74535*0.74553*0.74553*0.74535
09/07/2009 21:20:00*0.74553*0.74532*0.74553*0.74527
09/07/2009 21:25:00*0.74532*0.74532*0.74532*0.74532
09/07/2009 21:30:00*0.74532*0.74549*0.74549*0.74524
09/07/2009 21:35:00*0.74549*0.74549*0.74549*0.74549
09/07/2009 21:40:00*0.74549*0.74549*0.74549*0.74549
09/07/2009 21:45:00*0.74549*0.74558*0.74558*0.74549
09/07/2009 21:50:00*0.74558*0.74559*0.74569*0.74558
09/07/2009 21:55:00*0.74559*0.74579*0.74579*0.74559
09/07/2009 22:00:00*0.74579*0.7457*0.74579*0.7457
09/07/2009 22:05:00*0.7457*0.74569*0.74579*0.74569
09/07/2009 22:10:00*0.74569*0.74559*0.74569*0.74559
09/07/2009 22:15:00*0.74559*0.74559*0.74559*0.74559
09/07/2009 22:20:00*0.74559*0.74609*0.74609*0.74559
09/07/2009 22:25:00*0.74609*0.7462*0.7462*0.74609
09/07/2009 22:30:00*0.7462*0.7462*0.7462*0.7462
09/07/2009 22:35:00*0.7462*0.74579*0.7462*0.74579
09/07/2009 22:40:00*0.74579*0.74579*0.74579*0.74579
09/07/2009 22:45:00*0.74579*0.74594*0.74594*0.74579
09/07/2009 22:50:00*0.74594*0.74594*0.74594*0.74594
09/07/2009 22:55:00*0.74594*0.74579*0.74594*0.74579
09/07/2009 23:00:00*0.74579*0.74579*0.74579*0.74579
09/07/2009 23:05:00*0.74579*0.74579*0.74579*0.74579
09/07/2009 23:10:00*0.74579*0.74579*0.74579*0.74579
09/07/2009 23:15:00*0.74579*0.74559*0.74579*0.74559
09/07/2009 23:20:00*0.74559*0.74559*0.74559*0.74559
09/07/2009 23:25:00*0.74559*0.74573*0.7458*0.74559
09/07/2009 23:30:00*0.74573*0.74541*0.74573*0.74541
09/07/2009 23:35:00*0.74541*0.74541*0.74541*0.74541
09/07/2009 23:40:00*0.74541*0.74541*0.74541*0.74541
09/07/2009 23:45:00*0.74541*0.74559*0.74565*0.74539
09/07/2009 23:50:00*0.74559*0.7453*0.74559*0.74529
09/07/2009 23:55:00*0.7453*0.7449*0.7453*0.7449
09/08/2009 00:00:00*0.7449*0.74499*0.74499*0.7449
09/08/2009 00:05:00*0.74499*0.74479*0.74499*0.74479
09/08/2009 00:10:00*0.74479*0.74459*0.74479*0.74459
09/08/2009 00:15:00*0.74459*0.74469*0.74469*0.74459
09/08/2009 00:20:00*0.74469*0.74484*0.74484*0.74469
09/08/2009 00:25:00*0.74484*0.74471*0.74484*0.74471
09/08/2009 00:30:00*0.74471*0.74471*0.74471*0.74471
09/08/2009 00:35:00*0.74471*0.74471*0.74471*0.74471
09/08/2009 00:40:00*0.74471*0.74509*0.74509*0.74471
09/08/2009 00:45:00*0.74509*0.74504*0.74519*0.74504
09/08/2009 00:50:00*0.74504*0.7447*0.74504*0.7447
09/08/2009 00:55:00*0.7447*0.74509*0.74509*0.7447
09/08/2009 01:00:00*0.74509*0.74473*0.74509*0.74473
09/08/2009 01:05:00*0.74473*0.74473*0.74473*0.74473
09/08/2009 01:10:00*0.74473*0.74473*0.74473*0.74473
09/08/2009 01:15:00*0.74473*0.74489*0.74489*0.74473
09/08/2009 01:20:00*0.74489*0.74489*0.74489*0.74489
09/08/2009 01:25:00*0.74489*0.74489*0.74489*0.74489
09/08/2009 01:30:00*0.74489*0.74489*0.74489*0.74489
09/08/2009 01:35:00*0.74489*0.74489*0.74489*0.74489
09/08/2009 01:40:00*0.74489*0.74532*0.74532*0.74489
09/08/2009 01:45:00*0.74532*0.74532*0.74532*0.74532
09/08/2009 01:50:00*0.74532*0.74532*0.74532*0.74532
09/08/2009 01:55:00*0.74532*0.74549*0.74549*0.74532
09/08/2009 02:00:00*0.74549*0.74509*0.74549*0.74509
09/08/2009 02:05:00*0.74509*0.74529*0.74529*0.74509
09/08/2009 02:10:00*0.74529*0.74529*0.74529*0.74529
09/08/2009 02:15:00*0.74529*0.74529*0.74529*0.74529
09/08/2009 02:20:00*0.74529*0.74539*0.74539*0.74516
09/08/2009 02:25:00*0.74539*0.74539*0.74539*0.74539
09/08/2009 02:30:00*0.74539*0.74449*0.74539*0.74449
09/08/2009 02:35:00*0.74449*0.74449*0.74449*0.74449
09/08/2009 02:40:00*0.74449*0.74524*0.74524*0.74449
09/08/2009 02:45:00*0.74524*0.74524*0.74524*0.74524
09/08/2009 02:50:00*0.74524*0.74551*0.74551*0.74524
09/08/2009 02:55:00*0.74551*0.74551*0.74551*0.74551
09/08/2009 03:00:00*0.74551*0.74551*0.74551*0.74551
09/08/2009 03:05:00*0.74551*0.74551*0.74551*0.74551
09/08/2009 03:10:00*0.74551*0.74562*0.74562*0.74551
09/08/2009 03:15:00*0.74562*0.74562*0.74562*0.74562
09/08/2009 03:20:00*0.74562*0.74562*0.74562*0.74562
09/08/2009 03:25:00*0.74562*0.74562*0.74562*0.74562
09/08/2009 03:30:00*0.74562*0.74562*0.74562*0.74562
09/08/2009 03:35:00*0.74562*0.74559*0.74562*0.74542
09/08/2009 03:40:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 03:45:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 03:50:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 03:55:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 04:00:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 04:05:00*0.74559*0.74637*0.74637*0.74559
09/08/2009 04:10:00*0.74637*0.74637*0.74637*0.74637
09/08/2009 04:15:00*0.74637*0.74559*0.74637*0.74559
09/08/2009 04:20:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 04:25:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 04:30:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 04:35:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 04:40:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 04:45:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 04:50:00*0.74559*0.74559*0.74559*0.74559
09/08/2009 04:55:00*0.74559*0.74509*0.74559*0.74509
09/08/2009 05:00:00*0.74509*0.74509*0.74509*0.74509
09/08/2009 05:05:00*0.74509*0.74509*0.74509*0.74509
09/08/2009 05:10:00*0.74509*0.74509*0.74509*0.74509
09/08/2009 05:15:00*0.74509*0.74523*0.74523*0.74509
09/08/2009 05:20:00*0.74523*0.74523*0.74523*0.74523
09/08/2009 05:25:00*0.74523*0.74523*0.74523*0.74523
09/08/2009 05:30:00*0.74523*0.74502*0.74523*0.74502
09/08/2009 05:35:00*0.74502*0.74493*0.74502*0.74493
09/08/2009 05:40:00*0.74493*0.74493*0.74493*0.74493
09/08/2009 05:45:00*0.74493*0.74489*0.74493*0.74489
09/08/2009 05:50:00*0.74489*0.74433*0.74489*0.74433
09/08/2009 05:55:00*0.74433*0.74433*0.74433*0.74433
09/08/2009 06:00:00*0.74433*0.74433*0.74433*0.74433
09/08/2009 06:05:00*0.74433*0.74433*0.74433*0.74433
09/08/2009 06:10:00*0.74433*0.74433*0.74433*0.74433
09/08/2009 06:15:00*0.74433*0.74565*0.74565*0.74433
09/08/2009 06:20:00*0.74565*0.74565*0.74565*0.74565
09/08/2009 06:25:00*0.74565*0.74562*0.74565*0.74562
09/08/2009 06:30:00*0.74562*0.7453*0.74562*0.7453
09/08/2009 06:35:00*0.7453*0.7453*0.7453*0.7453
09/08/2009 06:40:00*0.7453*0.74515*0.7453*0.74515
09/08/2009 06:45:00*0.74515*0.74515*0.74515*0.74515
09/08/2009 06:50:00*0.74515*0.74515*0.74515*0.74515
09/08/2009 06:55:00*0.74515*0.74518*0.74518*0.74515
09/08/2009 07:00:00*0.74518*0.74518*0.74518*0.74518
09/08/2009 07:05:00*0.74518*0.74518*0.74518*0.74518
09/08/2009 07:10:00*0.74518*0.74525*0.74525*0.74518
09/08/2009 07:15:00*0.74525*0.74569*0.74569*0.74525
09/08/2009 07:20:00*0.74569*0.74545*0.74569*0.74545
09/08/2009 07:25:00*0.74545*0.74545*0.74545*0.74545
09/08/2009 07:30:00*0.74545*0.74545*0.74545*0.74545
09/08/2009 07:35:00*0.74545*0.74545*0.74545*0.74545
09/08/2009 07:40:00*0.74545*0.74545*0.74545*0.74545
09/08/2009 07:45:00*0.74545*0.74504*0.74545*0.74504
09/08/2009 07:50:00*0.74504*0.74509*0.74509*0.74504
09/08/2009 07:55:00*0.74509*0.74509*0.74509*0.74509
09/08/2009 08:00:00*0.74509*0.74509*0.74509*0.74509
09/08/2009 08:05:00*0.74509*0.74433*0.74509*0.74433
09/08/2009 08:10:00*0.74433*0.74459*0.74459*0.74433
09/08/2009 08:15:00*0.74459*0.74459*0.74459*0.74459
09/08/2009 08:20:00*0.74459*0.74459*0.74459*0.74459
09/08/2009 08:25:00*0.74459*0.74429*0.74459*0.74429
09/08/2009 08:30:00*0.74429*0.74429*0.74429*0.74429
09/08/2009 08:35:00*0.74429*0.74429*0.74429*0.74429
09/08/2009 08:40:00*0.74429*0.74429*0.74429*0.74429
09/08/2009 08:45:00*0.74429*0.74539*0.74539*0.74429
09/08/2009 08:50:00*0.74539*0.74539*0.74539*0.74539
09/08/2009 08:55:00*0.74539*0.74539*0.74539*0.74539
09/08/2009 09:00:00*0.74539*0.74569*0.74569*0.74539
09/08/2009 09:05:00*0.74569*0.74569*0.74569*0.74569
09/08/2009 09:10:00*0.74569*0.74569*0.74569*0.74569
09/08/2009 09:15:00*0.74569*0.74569*0.74569*0.74569
09/08/2009 09:20:00*0.74569*0.74553*0.74569*0.74553
09/08/2009 09:25:00*0.74553*0.74468*0.74553*0.74468
09/08/2009 09:30:00*0.74468*0.74465*0.74468*0.74465
09/08/2009 09:35:00*0.74465*0.74465*0.74465*0.74465
09/08/2009 09:40:00*0.74465*0.74554*0.74554*0.74465
09/08/2009 09:45:00*0.74554*0.74579*0.74579*0.74554
09/08/2009 09:50:00*0.74579*0.74551*0.74579*0.74551
09/08/2009 09:55:00*0.74551*0.74551*0.74551*0.74551
09/08/2009 10:00:00*0.74551*0.74559*0.74559*0.74551
09/08/2009 10:05:00*0.74559*0.74529*0.74559*0.74519
09/08/2009 10:10:00*0.74529*0.74529*0.74529*0.74529
09/08/2009 10:15:00*0.74529*0.74529*0.74529*0.74529
09/08/2009 10:20:00*0.74529*0.74608*0.74608*0.74529
09/08/2009 10:25:00*0.74608*0.74608*0.74608*0.74608
09/08/2009 10:30:00*0.74608*0.74608*0.74608*0.74608
09/08/2009 10:35:00*0.74608*0.74689*0.74689*0.74608
09/08/2009 10:40:00*0.74689*0.74689*0.74689*0.74689
09/08/2009 10:45:00*0.74689*0.74555*0.74689*0.74555
09/08/2009 10:50:00*0.74555*0.74609*0.74609*0.74555
09/08/2009 10:55:00*0.74609*0.74609*0.74609*0.74609
09/08/2009 11:00:00*0.74609*0.74609*0.74609*0.74609
09/08/2009 11:05:00*0.74609*0.74715*0.74715*0.74609
09/08/2009 11:10:00*0.74715*0.74739*0.74739*0.74715
09/08/2009 11:15:00*0.74739*0.7477*0.7477*0.74739
09/08/2009 11:20:00*0.7477*0.74759*0.7477*0.74735
09/08/2009 11:25:00*0.74759*0.74763*0.74763*0.74759
09/08/2009 11:30:00*0.74763*0.74778*0.74778*0.74763
09/08/2009 11:35:00*0.74778*0.74777*0.74779*0.7477
09/08/2009 11:40:00*0.74777*0.74803*0.74803*0.74777
09/08/2009 11:45:00*0.74803*0.74843*0.74843*0.74803
09/08/2009 11:50:00*0.74843*0.74843*0.74843*0.74843
09/08/2009 11:55:00*0.74843*0.74858*0.74858*0.74843
09/08/2009 12:00:00*0.74858*0.74919*0.74919*0.74858
09/08/2009 12:05:00*0.74919*0.74859*0.74919*0.74859
09/08/2009 12:10:00*0.74859*0.74859*0.74859*0.74859
09/08/2009 12:15:00*0.74859*0.74925*0.74925*0.74859
09/08/2009 12:20:00*0.74925*0.74925*0.74925*0.74925
09/08/2009 12:25:00*0.74925*0.74925*0.74925*0.74925
09/08/2009 12:30:00*0.74925*0.74925*0.74925*0.74925
09/08/2009 12:35:00*0.74925*0.74925*0.74925*0.74925
09/08/2009 12:40:00*0.74925*0.74925*0.74925*0.74925
09/08/2009 12:45:00*0.74925*0.74967*0.74971*0.74925
09/08/2009 12:50:00*0.74967*0.74967*0.74967*0.74967
09/08/2009 12:55:00*0.74967*0.74967*0.74967*0.74967
09/08/2009 13:00:00*0.74967*0.74923*0.74967*0.74923
09/08/2009 13:05:00*0.74923*0.7492*0.74923*0.7492
09/08/2009 13:10:00*0.7492*0.7492*0.7492*0.7492
09/08/2009 13:15:00*0.7492*0.749*0.7492*0.749
09/08/2009 13:20:00*0.749*0.74919*0.74919*0.749
09/08/2009 13:25:00*0.74919*0.74919*0.74919*0.74919
09/08/2009 13:30:00*0.74919*0.74919*0.74919*0.74919
09/08/2009 13:35:00*0.74919*0.74919*0.74919*0.74919
09/08/2009 13:40:00*0.74919*0.74919*0.74919*0.74919
09/08/2009 13:45:00*0.74919*0.74962*0.74962*0.74919
09/08/2009 13:50:00*0.74962*0.74956*0.74962*0.74939
09/08/2009 13:55:00*0.74956*0.74964*0.74964*0.74956
09/08/2009 14:00:00*0.74964*0.74964*0.74964*0.74964
09/08/2009 14:05:00*0.74964*0.74999*0.74999*0.74964
09/08/2009 14:10:00*0.74999*0.74999*0.75013*0.74999
09/08/2009 14:15:00*0.74999*0.74999*0.74999*0.74999
09/08/2009 14:20:00*0.74999*0.74999*0.74999*0.74999
09/08/2009 14:25:00*0.74999*0.74999*0.74999*0.74999
09/08/2009 14:30:00*0.74999*0.75089*0.75089*0.74999
09/08/2009 14:35:00*0.75089*0.7511*0.7511*0.75089
09/08/2009 14:40:00*0.7511*0.75174*0.75174*0.7511
09/08/2009 14:45:00*0.75174*0.75239*0.75239*0.75174
09/08/2009 14:50:00*0.75239*0.75217*0.75239*0.75175
09/08/2009 14:55:00*0.75217*0.75217*0.75217*0.75217
09/08/2009 15:00:00*0.75217*0.75217*0.75217*0.75217
09/08/2009 15:05:00*0.75217*0.75217*0.75217*0.75217
09/08/2009 15:10:00*0.75217*0.75217*0.75217*0.75217
09/08/2009 15:15:00*0.75217*0.75159*0.75217*0.75159
09/08/2009 15:20:00*0.75159*0.75159*0.75159*0.75159
09/08/2009 15:25:00*0.75159*0.75159*0.75159*0.75159
09/08/2009 15:30:00*0.75159*0.75146*0.75181*0.75146
09/08/2009 15:35:00*0.75146*0.75103*0.75146*0.75103
09/08/2009 15:40:00*0.75103*0.75128*0.75128*0.75103
09/08/2009 15:45:00*0.75128*0.75118*0.75128*0.75118
09/08/2009 15:50:00*0.75118*0.75118*0.75118*0.75118
09/08/2009 15:55:00*0.75118*0.75118*0.75118*0.75118
09/08/2009 16:00:00*0.75118*0.75118*0.75118*0.75118
09/08/2009 16:05:00*0.75118*0.7506*0.75118*0.7506
09/08/2009 16:10:00*0.7506*0.74994*0.7506*0.74994
09/08/2009 16:15:00*0.74994*0.75133*0.75133*0.74994
09/08/2009 16:20:00*0.75133*0.75133*0.75133*0.75133
09/08/2009 16:25:00*0.75133*0.75133*0.75133*0.75133
09/08/2009 16:30:00*0.75133*0.75133*0.75133*0.75133
09/08/2009 16:35:00*0.75133*0.75139*0.75139*0.7513
09/08/2009 16:40:00*0.75139*0.75139*0.75139*0.75139
09/08/2009 16:45:00*0.75139*0.75139*0.75139*0.75139
09/08/2009 16:50:00*0.75139*0.75129*0.75139*0.75129
09/08/2009 16:55:00*0.75129*0.75111*0.75136*0.75111
09/08/2009 17:00:00*0.75111*0.75111*0.75111*0.75111
