09/06/2009 17:05:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 17:10:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 17:15:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 17:20:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 17:25:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 17:30:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 17:35:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 17:40:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 17:45:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 17:50:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 17:55:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 18:00:00*0.74599*0.74599*0.74599*0.74599
09/06/2009 18:05:00*0.74599*0.7473*0.7475*0.74599
09/06/2009 18:10:00*0.7473*0.7475*0.7475*0.7473
09/06/2009 18:15:00*0.7475*0.7475*0.7475*0.74739
09/06/2009 18:20:00*0.7475*0.7475*0.7475*0.7475
09/06/2009 18:25:00*0.7475*0.7475*0.7475*0.7475
09/06/2009 18:30:00*0.7475*0.74798*0.74798*0.74749
09/06/2009 18:35:00*0.74798*0.74798*0.74798*0.74798
09/06/2009 18:40:00*0.74798*0.74789*0.74798*0.74789
09/06/2009 18:45:00*0.74789*0.74789*0.74789*0.74789
09/06/2009 18:50:00*0.74789*0.74736*0.74789*0.74736
09/06/2009 18:55:00*0.74736*0.74736*0.74736*0.74736
09/06/2009 19:00:00*0.74736*0.74708*0.74736*0.74708
09/06/2009 19:05:00*0.74708*0.747*0.74708*0.747
09/06/2009 19:10:00*0.747*0.74679*0.7472*0.74669
09/06/2009 19:15:00*0.74679*0.74647*0.74679*0.74647
09/06/2009 19:20:00*0.74647*0.74647*0.74647*0.74647
09/06/2009 19:25:00*0.74647*0.74671*0.7471*0.74647
09/06/2009 19:30:00*0.74671*0.74666*0.74671*0.74656
09/06/2009 19:35:00*0.74666*0.74659*0.74666*0.74642
09/06/2009 19:40:00*0.74659*0.74659*0.74659*0.74659
09/06/2009 19:45:00*0.74659*0.74699*0.74699*0.74659
09/06/2009 19:50:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 19:55:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 20:00:00*0.74699*0.7476*0.7476*0.74699
09/06/2009 20:05:00*0.7476*0.74741*0.7476*0.74741
09/06/2009 20:10:00*0.74741*0.74741*0.74741*0.74741
09/06/2009 20:15:00*0.74741*0.74741*0.74741*0.74741
09/06/2009 20:20:00*0.74741*0.74741*0.74741*0.74741
09/06/2009 20:25:00*0.74741*0.74669*0.74741*0.74669
09/06/2009 20:30:00*0.74669*0.74669*0.74669*0.74669
09/06/2009 20:35:00*0.74669*0.74723*0.74726*0.74669
09/06/2009 20:40:00*0.74723*0.74729*0.74729*0.74723
09/06/2009 20:45:00*0.74729*0.74719*0.74729*0.74719
09/06/2009 20:50:00*0.74719*0.74707*0.74719*0.74707
09/06/2009 20:55:00*0.74707*0.74728*0.74728*0.74707
09/06/2009 21:00:00*0.74728*0.74728*0.74728*0.74728
09/06/2009 21:05:00*0.74728*0.74749*0.74749*0.74728
09/06/2009 21:10:00*0.74749*0.74729*0.74749*0.74729
09/06/2009 21:15:00*0.74729*0.74729*0.74729*0.74729
09/06/2009 21:20:00*0.74729*0.74679*0.74729*0.74679
09/06/2009 21:25:00*0.74679*0.74679*0.74689*0.74679
09/06/2009 21:30:00*0.74679*0.74679*0.74679*0.74679
09/06/2009 21:35:00*0.74679*0.74679*0.74679*0.74679
09/06/2009 21:40:00*0.74679*0.74739*0.74739*0.74679
09/06/2009 21:45:00*0.74739*0.74739*0.74739*0.74739
09/06/2009 21:50:00*0.74739*0.74727*0.74739*0.74727
09/06/2009 21:55:00*0.74727*0.74727*0.74727*0.74727
09/06/2009 22:00:00*0.74727*0.74727*0.74727*0.74727
09/06/2009 22:05:00*0.74727*0.74727*0.74727*0.74727
09/06/2009 22:10:00*0.74727*0.74689*0.74727*0.74689
09/06/2009 22:15:00*0.74689*0.74705*0.74705*0.74689
09/06/2009 22:20:00*0.74705*0.74704*0.74705*0.74689
09/06/2009 22:25:00*0.74704*0.74704*0.74704*0.74704
09/06/2009 22:30:00*0.74704*0.74699*0.74704*0.74699
09/06/2009 22:35:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 22:40:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 22:45:00*0.74699*0.74703*0.74703*0.74699
09/06/2009 22:50:00*0.74703*0.74703*0.74703*0.747
09/06/2009 22:55:00*0.74703*0.74703*0.74703*0.74703
09/06/2009 23:00:00*0.74703*0.74699*0.74703*0.74672
09/06/2009 23:05:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 23:10:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 23:15:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 23:20:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 23:25:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 23:30:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 23:35:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 23:40:00*0.74699*0.74699*0.74699*0.74699
09/06/2009 23:45:00*0.74699*0.7467*0.74699*0.7467
09/06/2009 23:50:00*0.7467*0.74653*0.7467*0.74653
09/06/2009 23:55:00*0.74653*0.74653*0.74653*0.74653
09/07/2009 00:00:00*0.74653*0.74653*0.74653*0.74653
09/07/2009 00:05:00*0.74653*0.74653*0.74653*0.74653
09/07/2009 00:10:00*0.74653*0.74659*0.74659*0.74649
09/07/2009 00:15:00*0.74659*0.74659*0.74659*0.74659
09/07/2009 00:20:00*0.74659*0.74659*0.74659*0.74659
09/07/2009 00:25:00*0.74659*0.74659*0.74659*0.74659
09/07/2009 00:30:00*0.74659*0.74641*0.74665*0.74639
09/07/2009 00:35:00*0.74641*0.74591*0.74641*0.74591
09/07/2009 00:40:00*0.74591*0.74585*0.74592*0.7458
09/07/2009 00:45:00*0.74585*0.74599*0.74599*0.74585
09/07/2009 00:50:00*0.74599*0.74607*0.74607*0.74599
09/07/2009 00:55:00*0.74607*0.74607*0.74607*0.74607
09/07/2009 01:00:00*0.74607*0.74607*0.74607*0.74607
09/07/2009 01:05:00*0.74607*0.74607*0.74607*0.74607
09/07/2009 01:10:00*0.74607*0.74607*0.74607*0.74607
09/07/2009 01:15:00*0.74607*0.74624*0.74629*0.74607
09/07/2009 01:20:00*0.74624*0.74624*0.74624*0.74624
09/07/2009 01:25:00*0.74624*0.7462*0.74624*0.7462
09/07/2009 01:30:00*0.7462*0.7462*0.7462*0.7462
09/07/2009 01:35:00*0.7462*0.74593*0.7462*0.74591
09/07/2009 01:40:00*0.74593*0.74593*0.74593*0.74593
09/07/2009 01:45:00*0.74593*0.74593*0.74593*0.74593
09/07/2009 01:50:00*0.74593*0.74593*0.74593*0.74593
09/07/2009 01:55:00*0.74593*0.74591*0.74593*0.74589
09/07/2009 02:00:00*0.74591*0.74591*0.74591*0.74591
09/07/2009 02:05:00*0.74591*0.74591*0.74591*0.74591
09/07/2009 02:10:00*0.74591*0.74591*0.74591*0.74591
09/07/2009 02:15:00*0.74591*0.74759*0.74759*0.74591
09/07/2009 02:20:00*0.74759*0.74759*0.74759*0.74759
09/07/2009 02:25:00*0.74759*0.74759*0.74759*0.74759
09/07/2009 02:30:00*0.74759*0.74639*0.74759*0.74639
09/07/2009 02:35:00*0.74639*0.74639*0.74639*0.74639
09/07/2009 02:40:00*0.74639*0.74639*0.74639*0.74639
09/07/2009 02:45:00*0.74639*0.74639*0.74639*0.74639
09/07/2009 02:50:00*0.74639*0.74639*0.74639*0.74639
09/07/2009 02:55:00*0.74639*0.74639*0.74639*0.74639
09/07/2009 03:00:00*0.74639*0.74611*0.74639*0.74611
09/07/2009 03:05:00*0.74611*0.74586*0.74611*0.74586
09/07/2009 03:10:00*0.74586*0.74769*0.74769*0.74586
09/07/2009 03:15:00*0.74769*0.74722*0.74769*0.74722
09/07/2009 03:20:00*0.74722*0.74741*0.74741*0.74722
09/07/2009 03:25:00*0.74741*0.74768*0.74768*0.74741
09/07/2009 03:30:00*0.74768*0.74744*0.74768*0.74737
09/07/2009 03:35:00*0.74744*0.74744*0.74744*0.74744
09/07/2009 03:40:00*0.74744*0.74744*0.74744*0.74744
09/07/2009 03:45:00*0.74744*0.74744*0.74744*0.74744
09/07/2009 03:50:00*0.74744*0.74735*0.74744*0.74729
09/07/2009 03:55:00*0.74735*0.74709*0.74735*0.74709
09/07/2009 04:00:00*0.74709*0.7479*0.7479*0.74709
09/07/2009 04:05:00*0.7479*0.74799*0.74799*0.7479
09/07/2009 04:10:00*0.74799*0.74799*0.74799*0.74799
09/07/2009 04:15:00*0.74799*0.74799*0.74799*0.74799
09/07/2009 04:20:00*0.74799*0.74769*0.74799*0.74769
09/07/2009 04:25:00*0.74769*0.74769*0.74769*0.74769
09/07/2009 04:30:00*0.74769*0.74687*0.74769*0.74687
09/07/2009 04:35:00*0.74687*0.74686*0.74687*0.74686
09/07/2009 04:40:00*0.74686*0.74673*0.74686*0.74673
09/07/2009 04:45:00*0.74673*0.74673*0.74673*0.74673
09/07/2009 04:50:00*0.74673*0.74673*0.74673*0.74673
09/07/2009 04:55:00*0.74673*0.74675*0.74675*0.74657
09/07/2009 05:00:00*0.74675*0.74675*0.74675*0.74675
09/07/2009 05:05:00*0.74675*0.74645*0.74675*0.74645
09/07/2009 05:10:00*0.74645*0.74645*0.74645*0.74645
09/07/2009 05:15:00*0.74645*0.74645*0.74645*0.74645
09/07/2009 05:20:00*0.74645*0.74645*0.74645*0.74645
09/07/2009 05:25:00*0.74645*0.74662*0.74662*0.74645
09/07/2009 05:30:00*0.74662*0.74662*0.74662*0.74662
09/07/2009 05:35:00*0.74662*0.74662*0.74662*0.74662
09/07/2009 05:40:00*0.74662*0.74725*0.74725*0.74662
09/07/2009 05:45:00*0.74725*0.7466*0.74725*0.7466
09/07/2009 05:50:00*0.7466*0.74613*0.7466*0.74609
09/07/2009 05:55:00*0.74613*0.74613*0.74613*0.74613
09/07/2009 06:00:00*0.74613*0.74629*0.7464*0.74613
09/07/2009 06:05:00*0.74629*0.74629*0.74629*0.74629
09/07/2009 06:10:00*0.74629*0.74613*0.74629*0.74613
09/07/2009 06:15:00*0.74613*0.74613*0.74613*0.74613
09/07/2009 06:20:00*0.74613*0.74631*0.74631*0.74613
09/07/2009 06:25:00*0.74631*0.74631*0.74631*0.74631
09/07/2009 06:30:00*0.74631*0.74575*0.74631*0.74564
09/07/2009 06:35:00*0.74575*0.74586*0.74586*0.74571
09/07/2009 06:40:00*0.74586*0.74562*0.74586*0.74553
09/07/2009 06:45:00*0.74562*0.74555*0.74562*0.74555
09/07/2009 06:50:00*0.74555*0.74555*0.74555*0.74555
09/07/2009 06:55:00*0.74555*0.74516*0.74555*0.74516
09/07/2009 07:00:00*0.74516*0.74526*0.74526*0.74516
09/07/2009 07:05:00*0.74526*0.74509*0.74526*0.74489
09/07/2009 07:10:00*0.74509*0.74492*0.74509*0.74492
09/07/2009 07:15:00*0.74492*0.74513*0.74513*0.74492
09/07/2009 07:20:00*0.74513*0.7453*0.7453*0.74513
09/07/2009 07:25:00*0.7453*0.7453*0.7453*0.7453
09/07/2009 07:30:00*0.7453*0.74506*0.7453*0.74506
09/07/2009 07:35:00*0.74506*0.74479*0.74506*0.74479
09/07/2009 07:40:00*0.74479*0.74469*0.74479*0.74469
09/07/2009 07:45:00*0.74469*0.74469*0.74469*0.74469
09/07/2009 07:50:00*0.74469*0.74469*0.74469*0.74469
09/07/2009 07:55:00*0.74469*0.74469*0.74469*0.74469
09/07/2009 08:00:00*0.74469*0.74469*0.74469*0.74469
09/07/2009 08:05:00*0.74469*0.7454*0.7454*0.74469
09/07/2009 08:10:00*0.7454*0.7454*0.7454*0.7454
09/07/2009 08:15:00*0.7454*0.7454*0.7454*0.7454
09/07/2009 08:20:00*0.7454*0.74509*0.7454*0.74509
09/07/2009 08:25:00*0.74509*0.74539*0.74539*0.74489
09/07/2009 08:30:00*0.74539*0.74539*0.74539*0.74539
09/07/2009 08:35:00*0.74539*0.74543*0.74543*0.74522
09/07/2009 08:40:00*0.74543*0.74543*0.74543*0.74543
09/07/2009 08:45:00*0.74543*0.74522*0.74543*0.74505
09/07/2009 08:50:00*0.74522*0.74522*0.74522*0.74522
09/07/2009 08:55:00*0.74522*0.74522*0.74522*0.74522
09/07/2009 09:00:00*0.74522*0.7456*0.7456*0.74522
09/07/2009 09:05:00*0.7456*0.74545*0.7456*0.74545
09/07/2009 09:10:00*0.74545*0.74509*0.74545*0.74509
09/07/2009 09:15:00*0.74509*0.74509*0.74509*0.74509
09/07/2009 09:20:00*0.74509*0.74489*0.74509*0.74487
09/07/2009 09:25:00*0.74489*0.74489*0.74489*0.74489
09/07/2009 09:30:00*0.74489*0.7444*0.74489*0.7444
09/07/2009 09:35:00*0.7444*0.74501*0.74501*0.7444
09/07/2009 09:40:00*0.74501*0.74515*0.74516*0.74501
09/07/2009 09:45:00*0.74515*0.74515*0.74515*0.74515
09/07/2009 09:50:00*0.74515*0.74429*0.74515*0.74429
09/07/2009 09:55:00*0.74429*0.74449*0.74449*0.74429
09/07/2009 10:00:00*0.74449*0.7451*0.7451*0.74449
09/07/2009 10:05:00*0.7451*0.74483*0.7451*0.74483
09/07/2009 10:10:00*0.74483*0.74486*0.74486*0.74479
09/07/2009 10:15:00*0.74486*0.74479*0.74505*0.74479
09/07/2009 10:20:00*0.74479*0.74479*0.74479*0.74479
09/07/2009 10:25:00*0.74479*0.74453*0.74479*0.74453
09/07/2009 10:30:00*0.74453*0.74447*0.74453*0.74447
09/07/2009 10:35:00*0.74447*0.7452*0.7452*0.74447
09/07/2009 10:40:00*0.7452*0.74521*0.74556*0.7452
09/07/2009 10:45:00*0.74521*0.74521*0.74521*0.74521
09/07/2009 10:50:00*0.74521*0.74521*0.74521*0.74521
09/07/2009 10:55:00*0.74521*0.74521*0.74521*0.74521
09/07/2009 11:00:00*0.74521*0.74473*0.74521*0.74473
09/07/2009 11:05:00*0.74473*0.74522*0.74522*0.74473
09/07/2009 11:10:00*0.74522*0.74569*0.74569*0.74522
09/07/2009 11:15:00*0.74569*0.74569*0.74574*0.74569
09/07/2009 11:20:00*0.74569*0.74569*0.74569*0.74569
09/07/2009 11:25:00*0.74569*0.74599*0.74599*0.74569
09/07/2009 11:30:00*0.74599*0.74599*0.74599*0.74599
09/07/2009 11:35:00*0.74599*0.74582*0.74599*0.74582
09/07/2009 11:40:00*0.74582*0.74582*0.74582*0.74582
09/07/2009 11:45:00*0.74582*0.74609*0.74652*0.74582
09/07/2009 11:50:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 11:55:00*0.74609*0.74599*0.74609*0.74599
09/07/2009 12:00:00*0.74599*0.74599*0.74599*0.74599
09/07/2009 12:05:00*0.74599*0.74599*0.74599*0.74599
09/07/2009 12:10:00*0.74599*0.74599*0.74599*0.74599
09/07/2009 12:15:00*0.74599*0.74599*0.74599*0.74599
09/07/2009 12:20:00*0.74599*0.74598*0.74599*0.74598
09/07/2009 12:25:00*0.74598*0.74599*0.74599*0.74598
09/07/2009 12:30:00*0.74599*0.74609*0.74609*0.74599
09/07/2009 12:35:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 12:40:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 12:45:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 12:50:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 12:55:00*0.74609*0.74559*0.74637*0.74548
09/07/2009 13:00:00*0.74559*0.74609*0.74639*0.74559
09/07/2009 13:05:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 13:10:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 13:15:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 13:20:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 13:25:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 13:30:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 13:35:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 13:40:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 13:45:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 13:50:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 13:55:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 14:00:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 14:05:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 14:10:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 14:15:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 14:20:00*0.74609*0.74609*0.74609*0.74609
09/07/2009 14:25:00*0.74609*0.74601*0.74609*0.74601
09/07/2009 14:30:00*0.74601*0.74559*0.74601*0.74559
09/07/2009 14:35:00*0.74559*0.74559*0.74559*0.74559
09/07/2009 14:40:00*0.74559*0.74569*0.74569*0.74559
09/07/2009 14:45:00*0.74569*0.74589*0.74589*0.74569
09/07/2009 14:50:00*0.74589*0.74589*0.74589*0.74589
09/07/2009 14:55:00*0.74589*0.74589*0.74589*0.74589
09/07/2009 15:00:00*0.74589*0.74589*0.74589*0.74589
09/07/2009 15:05:00*0.74589*0.7456*0.74589*0.7456
09/07/2009 15:10:00*0.7456*0.7456*0.7456*0.7456
09/07/2009 15:15:00*0.7456*0.74615*0.74615*0.7456
09/07/2009 15:20:00*0.74615*0.74615*0.74615*0.74615
09/07/2009 15:25:00*0.74615*0.74615*0.74615*0.74615
09/07/2009 15:30:00*0.74615*0.74583*0.74615*0.7457
09/07/2009 15:35:00*0.74583*0.7459*0.7459*0.74583
09/07/2009 15:40:00*0.7459*0.7459*0.7459*0.7459
09/07/2009 15:45:00*0.7459*0.74579*0.7459*0.74579
09/07/2009 15:50:00*0.74579*0.74579*0.74579*0.74579
09/07/2009 15:55:00*0.74579*0.74579*0.74579*0.74579
09/07/2009 16:00:00*0.74579*0.7461*0.7461*0.74579
09/07/2009 16:05:00*0.7461*0.74558*0.7461*0.74557
09/07/2009 16:10:00*0.74558*0.74558*0.74558*0.74558
09/07/2009 16:15:00*0.74558*0.74584*0.74586*0.74558
09/07/2009 16:20:00*0.74584*0.74584*0.74584*0.74584
09/07/2009 16:25:00*0.74584*0.74579*0.74584*0.74579
09/07/2009 16:30:00*0.74579*0.74569*0.74579*0.74569
09/07/2009 16:35:00*0.74569*0.74572*0.74583*0.74563
09/07/2009 16:40:00*0.74572*0.74561*0.74572*0.74552
09/07/2009 16:45:00*0.74561*0.74561*0.74561*0.74561
09/07/2009 16:50:00*0.74561*0.7461*0.74617*0.74561
09/07/2009 16:55:00*0.7461*0.7461*0.7461*0.7461
09/07/2009 17:00:00*0.7461*0.74599*0.7461*0.74599
