09/03/2009 17:05:00*0.74609*0.74599*0.74609*0.74579
09/03/2009 17:10:00*0.74599*0.74629*0.74629*0.74599
09/03/2009 17:15:00*0.74629*0.74629*0.74629*0.74629
09/03/2009 17:20:00*0.74629*0.74629*0.74629*0.74629
09/03/2009 17:25:00*0.74629*0.74629*0.74629*0.74629
09/03/2009 17:30:00*0.74629*0.74629*0.74629*0.74629
09/03/2009 17:35:00*0.74629*0.74629*0.74629*0.74629
09/03/2009 17:40:00*0.74629*0.7467*0.7467*0.74629
09/03/2009 17:45:00*0.7467*0.7467*0.7467*0.7467
09/03/2009 17:50:00*0.7467*0.7467*0.7467*0.7467
09/03/2009 17:55:00*0.7467*0.7467*0.7467*0.7467
09/03/2009 18:00:00*0.7467*0.74649*0.7467*0.74649
09/03/2009 18:05:00*0.74649*0.74648*0.74649*0.74648
09/03/2009 18:10:00*0.74648*0.74648*0.74648*0.74648
09/03/2009 18:15:00*0.74648*0.74679*0.74679*0.74648
09/03/2009 18:20:00*0.74679*0.74679*0.74679*0.74679
09/03/2009 18:25:00*0.74679*0.74679*0.74679*0.74679
09/03/2009 18:30:00*0.74679*0.74738*0.74738*0.74679
09/03/2009 18:35:00*0.74738*0.74738*0.74738*0.74738
09/03/2009 18:40:00*0.74738*0.74744*0.74745*0.74738
09/03/2009 18:45:00*0.74744*0.74739*0.74744*0.74739
09/03/2009 18:50:00*0.74739*0.74739*0.74739*0.74739
09/03/2009 18:55:00*0.74739*0.74749*0.74749*0.74739
09/03/2009 19:00:00*0.74749*0.74791*0.74791*0.74749
09/03/2009 19:05:00*0.74791*0.74791*0.74791*0.74791
09/03/2009 19:10:00*0.74791*0.74768*0.74791*0.74768
09/03/2009 19:15:00*0.74768*0.7475*0.74768*0.74739
09/03/2009 19:20:00*0.7475*0.7475*0.7475*0.7475
09/03/2009 19:25:00*0.7475*0.7475*0.7475*0.7475
09/03/2009 19:30:00*0.7475*0.7475*0.7475*0.7475
09/03/2009 19:35:00*0.7475*0.74795*0.74795*0.7475
09/03/2009 19:40:00*0.74795*0.7485*0.74859*0.74795
09/03/2009 19:45:00*0.7485*0.74853*0.74853*0.7485
09/03/2009 19:50:00*0.74853*0.74779*0.74853*0.74779
09/03/2009 19:55:00*0.74779*0.74779*0.74779*0.74779
09/03/2009 20:00:00*0.74779*0.74774*0.74779*0.74774
09/03/2009 20:05:00*0.74774*0.74774*0.74774*0.74774
09/03/2009 20:10:00*0.74774*0.74803*0.74803*0.74774
09/03/2009 20:15:00*0.74803*0.74791*0.74803*0.74791
09/03/2009 20:20:00*0.74791*0.74791*0.74791*0.74791
09/03/2009 20:25:00*0.74791*0.74793*0.74793*0.74791
09/03/2009 20:30:00*0.74793*0.74769*0.74793*0.74769
09/03/2009 20:35:00*0.74769*0.74766*0.74769*0.74759
09/03/2009 20:40:00*0.74766*0.74766*0.74766*0.74766
09/03/2009 20:45:00*0.74766*0.74749*0.74766*0.74749
09/03/2009 20:50:00*0.74749*0.74749*0.74749*0.74749
09/03/2009 20:55:00*0.74749*0.74745*0.74749*0.74745
09/03/2009 21:00:00*0.74745*0.74759*0.74759*0.74745
09/03/2009 21:05:00*0.74759*0.74759*0.74759*0.74759
09/03/2009 21:10:00*0.74759*0.74759*0.74759*0.74759
09/03/2009 21:15:00*0.74759*0.74739*0.74759*0.7472
09/03/2009 21:20:00*0.74739*0.74739*0.74739*0.74739
09/03/2009 21:25:00*0.74739*0.74739*0.74739*0.74739
09/03/2009 21:30:00*0.74739*0.74739*0.74739*0.74739
09/03/2009 21:35:00*0.74739*0.74779*0.74779*0.74739
09/03/2009 21:40:00*0.74779*0.74779*0.74779*0.74779
09/03/2009 21:45:00*0.74779*0.74807*0.74807*0.74779
09/03/2009 21:50:00*0.74807*0.74807*0.74807*0.74807
09/03/2009 21:55:00*0.74807*0.74809*0.74809*0.74807
09/03/2009 22:00:00*0.74809*0.74899*0.74899*0.74809
09/03/2009 22:05:00*0.74899*0.74899*0.74899*0.74899
09/03/2009 22:10:00*0.74899*0.74899*0.74899*0.74899
09/03/2009 22:15:00*0.74899*0.74966*0.74966*0.74899
09/03/2009 22:20:00*0.74966*0.74966*0.74966*0.74966
09/03/2009 22:25:00*0.74966*0.74941*0.74966*0.74941
09/03/2009 22:30:00*0.74941*0.74941*0.74941*0.74941
09/03/2009 22:35:00*0.74941*0.74939*0.74941*0.74939
09/03/2009 22:40:00*0.74939*0.74929*0.7494*0.74929
09/03/2009 22:45:00*0.74929*0.74944*0.74948*0.74929
09/03/2009 22:50:00*0.74944*0.74938*0.74944*0.74938
09/03/2009 22:55:00*0.74938*0.74939*0.74939*0.74938
09/03/2009 23:00:00*0.74939*0.74932*0.74939*0.74929
09/03/2009 23:05:00*0.74932*0.74929*0.74932*0.74929
09/03/2009 23:10:00*0.74929*0.7494*0.7494*0.74929
09/03/2009 23:15:00*0.7494*0.7494*0.7494*0.7494
09/03/2009 23:20:00*0.7494*0.74911*0.7494*0.74911
09/03/2009 23:25:00*0.74911*0.74925*0.74925*0.74911
09/03/2009 23:30:00*0.74925*0.74889*0.74925*0.74889
09/03/2009 23:35:00*0.74889*0.74889*0.74889*0.74889
09/03/2009 23:40:00*0.74889*0.74889*0.74889*0.74889
09/03/2009 23:45:00*0.74889*0.74909*0.74909*0.74878
09/03/2009 23:50:00*0.74909*0.74889*0.74909*0.74889
09/03/2009 23:55:00*0.74889*0.74895*0.74895*0.74889
09/04/2009 00:00:00*0.74895*0.74895*0.74895*0.74895
09/04/2009 00:05:00*0.74895*0.74897*0.74897*0.74879
09/04/2009 00:10:00*0.74897*0.74889*0.74897*0.74884
09/04/2009 00:15:00*0.74889*0.74889*0.74889*0.74889
09/04/2009 00:20:00*0.74889*0.74889*0.74889*0.74889
09/04/2009 00:25:00*0.74889*0.74889*0.74889*0.74889
09/04/2009 00:30:00*0.74889*0.74889*0.74889*0.74889
09/04/2009 00:35:00*0.74889*0.74889*0.74889*0.74889
09/04/2009 00:40:00*0.74889*0.74945*0.74952*0.74889
09/04/2009 00:45:00*0.74945*0.74905*0.74945*0.74905
09/04/2009 00:50:00*0.74905*0.74889*0.74919*0.74889
09/04/2009 00:55:00*0.74889*0.74889*0.74889*0.74889
09/04/2009 01:00:00*0.74889*0.74889*0.74889*0.74889
09/04/2009 01:05:00*0.74889*0.74889*0.74889*0.74889
09/04/2009 01:10:00*0.74889*0.74939*0.74939*0.74889
09/04/2009 01:15:00*0.74939*0.74922*0.74939*0.74922
09/04/2009 01:20:00*0.74922*0.74922*0.74922*0.74922
09/04/2009 01:25:00*0.74922*0.74922*0.74922*0.74922
09/04/2009 01:30:00*0.74922*0.74922*0.74922*0.74922
09/04/2009 01:35:00*0.74922*0.74928*0.74928*0.74922
09/04/2009 01:40:00*0.74928*0.74928*0.74928*0.74928
09/04/2009 01:45:00*0.74928*0.74928*0.74928*0.74928
09/04/2009 01:50:00*0.74928*0.74928*0.74928*0.74928
09/04/2009 01:55:00*0.74928*0.74928*0.74928*0.74928
09/04/2009 02:00:00*0.74928*0.74976*0.74979*0.74928
09/04/2009 02:05:00*0.74976*0.74976*0.74976*0.74976
09/04/2009 02:10:00*0.74976*0.74976*0.74976*0.74976
09/04/2009 02:15:00*0.74976*0.75036*0.75036*0.74976
09/04/2009 02:20:00*0.75036*0.75036*0.75036*0.75036
09/04/2009 02:25:00*0.75036*0.74992*0.75036*0.74992
09/04/2009 02:30:00*0.74992*0.74929*0.74992*0.74929
09/04/2009 02:35:00*0.74929*0.74961*0.74961*0.74929
09/04/2009 02:40:00*0.74961*0.74961*0.74961*0.74961
09/04/2009 02:45:00*0.74961*0.74961*0.74961*0.74961
09/04/2009 02:50:00*0.74961*0.74961*0.74961*0.74961
09/04/2009 02:55:00*0.74961*0.75052*0.75052*0.74961
09/04/2009 03:00:00*0.75052*0.75103*0.75103*0.75052
09/04/2009 03:05:00*0.75103*0.75103*0.75103*0.75103
09/04/2009 03:10:00*0.75103*0.75054*0.75103*0.75054
09/04/2009 03:15:00*0.75054*0.75032*0.75054*0.75032
09/04/2009 03:20:00*0.75032*0.75032*0.75032*0.75032
09/04/2009 03:25:00*0.75032*0.75016*0.75032*0.75016
09/04/2009 03:30:00*0.75016*0.75016*0.75016*0.75016
09/04/2009 03:35:00*0.75016*0.74981*0.75016*0.74981
09/04/2009 03:40:00*0.74981*0.75049*0.75049*0.74981
09/04/2009 03:45:00*0.75049*0.75069*0.75069*0.75049
09/04/2009 03:50:00*0.75069*0.75069*0.75069*0.75069
09/04/2009 03:55:00*0.75069*0.75069*0.75069*0.75069
09/04/2009 04:00:00*0.75069*0.75122*0.75122*0.7505
09/04/2009 04:05:00*0.75122*0.75122*0.75122*0.75122
09/04/2009 04:10:00*0.75122*0.75129*0.75129*0.75089
09/04/2009 04:15:00*0.75129*0.75129*0.75129*0.75129
09/04/2009 04:20:00*0.75129*0.75064*0.75129*0.75056
09/04/2009 04:25:00*0.75064*0.75009*0.75064*0.75009
09/04/2009 04:30:00*0.75009*0.74991*0.75009*0.74991
09/04/2009 04:35:00*0.74991*0.74991*0.74991*0.74991
09/04/2009 04:40:00*0.74991*0.74991*0.74991*0.74991
09/04/2009 04:45:00*0.74991*0.74991*0.74991*0.74991
09/04/2009 04:50:00*0.74991*0.75055*0.75055*0.74991
09/04/2009 04:55:00*0.75055*0.75055*0.75055*0.75055
09/04/2009 05:00:00*0.75055*0.75055*0.75055*0.75055
09/04/2009 05:05:00*0.75055*0.75055*0.75055*0.75055
09/04/2009 05:10:00*0.75055*0.75055*0.75055*0.75055
09/04/2009 05:15:00*0.75055*0.75055*0.75055*0.75055
09/04/2009 05:20:00*0.75055*0.74949*0.75055*0.74949
09/04/2009 05:25:00*0.74949*0.74953*0.74953*0.74949
09/04/2009 05:30:00*0.74953*0.74842*0.74953*0.74842
09/04/2009 05:35:00*0.74842*0.74842*0.74842*0.74842
09/04/2009 05:40:00*0.74842*0.74842*0.74842*0.74842
09/04/2009 05:45:00*0.74842*0.74881*0.74881*0.74842
09/04/2009 05:50:00*0.74881*0.74881*0.74881*0.74881
09/04/2009 05:55:00*0.74881*0.74881*0.74881*0.74881
09/04/2009 06:00:00*0.74881*0.74827*0.74881*0.74827
09/04/2009 06:05:00*0.74827*0.74827*0.74827*0.74827
09/04/2009 06:10:00*0.74827*0.74793*0.74827*0.74793
09/04/2009 06:15:00*0.74793*0.74793*0.74793*0.74793
09/04/2009 06:20:00*0.74793*0.74793*0.74793*0.74793
09/04/2009 06:25:00*0.74793*0.74894*0.74894*0.74793
09/04/2009 06:30:00*0.74894*0.74894*0.74894*0.74894
09/04/2009 06:35:00*0.74894*0.74894*0.74894*0.74894
09/04/2009 06:40:00*0.74894*0.74894*0.74894*0.74894
09/04/2009 06:45:00*0.74894*0.74894*0.74894*0.74894
09/04/2009 06:50:00*0.74894*0.74889*0.74894*0.74889
09/04/2009 06:55:00*0.74889*0.74901*0.74901*0.74889
09/04/2009 07:00:00*0.74901*0.74907*0.74921*0.74901
09/04/2009 07:05:00*0.74907*0.74765*0.74907*0.74685
09/04/2009 07:10:00*0.74765*0.74765*0.74765*0.74765
09/04/2009 07:15:00*0.74765*0.74803*0.74803*0.74765
09/04/2009 07:20:00*0.74803*0.74882*0.74882*0.74803
09/04/2009 07:25:00*0.74882*0.74804*0.74882*0.74789
09/04/2009 07:30:00*0.74804*0.74804*0.74804*0.74804
09/04/2009 07:35:00*0.74804*0.74829*0.74829*0.74804
09/04/2009 07:40:00*0.74829*0.74829*0.74829*0.74829
09/04/2009 07:45:00*0.74829*0.7477*0.74829*0.7477
09/04/2009 07:50:00*0.7477*0.7477*0.7477*0.7477
09/04/2009 07:55:00*0.7477*0.74799*0.74799*0.7477
09/04/2009 08:00:00*0.74799*0.74799*0.74799*0.74799
09/04/2009 08:05:00*0.74799*0.74733*0.74799*0.74733
09/04/2009 08:10:00*0.74733*0.74733*0.74733*0.74733
09/04/2009 08:15:00*0.74733*0.7478*0.7478*0.74733
09/04/2009 08:20:00*0.7478*0.7478*0.7478*0.7478
09/04/2009 08:25:00*0.7478*0.74788*0.74792*0.74777
09/04/2009 08:30:00*0.74788*0.74788*0.74788*0.74788
09/04/2009 08:35:00*0.74788*0.74788*0.74788*0.74788
09/04/2009 08:40:00*0.74788*0.74775*0.74788*0.74669
09/04/2009 08:45:00*0.74775*0.74775*0.74775*0.74775
09/04/2009 08:50:00*0.74775*0.74775*0.74775*0.74775
09/04/2009 08:55:00*0.74775*0.74649*0.74775*0.74649
09/04/2009 09:00:00*0.74649*0.74717*0.74717*0.74649
09/04/2009 09:05:00*0.74717*0.74717*0.74717*0.74717
09/04/2009 09:10:00*0.74717*0.74717*0.74717*0.74717
09/04/2009 09:15:00*0.74717*0.74717*0.74717*0.74717
09/04/2009 09:20:00*0.74717*0.74558*0.74717*0.74558
09/04/2009 09:25:00*0.74558*0.74487*0.74558*0.74487
09/04/2009 09:30:00*0.74487*0.74529*0.74529*0.74487
09/04/2009 09:35:00*0.74529*0.74529*0.74529*0.74529
09/04/2009 09:40:00*0.74529*0.74571*0.74571*0.74529
09/04/2009 09:45:00*0.74571*0.74571*0.74571*0.74571
09/04/2009 09:50:00*0.74571*0.74571*0.74571*0.74571
09/04/2009 09:55:00*0.74571*0.74571*0.74571*0.74571
09/04/2009 10:00:00*0.74571*0.74539*0.74571*0.74539
09/04/2009 10:05:00*0.74539*0.74569*0.74569*0.74539
09/04/2009 10:10:00*0.74569*0.74569*0.74569*0.74569
09/04/2009 10:15:00*0.74569*0.74569*0.74569*0.74569
09/04/2009 10:20:00*0.74569*0.74569*0.74569*0.74569
09/04/2009 10:25:00*0.74569*0.74569*0.74569*0.74569
09/04/2009 10:30:00*0.74569*0.74569*0.74569*0.74569
09/04/2009 10:35:00*0.74569*0.74569*0.74569*0.74569
09/04/2009 10:40:00*0.74569*0.74569*0.74569*0.74569
09/04/2009 10:45:00*0.74569*0.74569*0.74569*0.74569
09/04/2009 10:50:00*0.74569*0.74521*0.74569*0.74521
09/04/2009 10:55:00*0.74521*0.74521*0.74521*0.74521
09/04/2009 11:00:00*0.74521*0.74594*0.74594*0.74521
09/04/2009 11:05:00*0.74594*0.74594*0.74594*0.74594
09/04/2009 11:10:00*0.74594*0.74659*0.74659*0.74594
09/04/2009 11:15:00*0.74659*0.74592*0.74659*0.74592
09/04/2009 11:20:00*0.74592*0.7458*0.74614*0.74579
09/04/2009 11:25:00*0.7458*0.7458*0.7458*0.7458
09/04/2009 11:30:00*0.7458*0.74599*0.74599*0.74569
09/04/2009 11:35:00*0.74599*0.74569*0.74599*0.74569
09/04/2009 11:40:00*0.74569*0.74589*0.74589*0.74569
09/04/2009 11:45:00*0.74589*0.74589*0.74589*0.74589
09/04/2009 11:50:00*0.74589*0.74589*0.74589*0.74589
09/04/2009 11:55:00*0.74589*0.74589*0.74589*0.74589
09/04/2009 12:00:00*0.74589*0.74589*0.74589*0.74589
09/04/2009 12:05:00*0.74589*0.74589*0.74589*0.74589
09/04/2009 12:10:00*0.74589*0.74589*0.74589*0.74589
09/04/2009 12:15:00*0.74589*0.74589*0.74589*0.74589
09/04/2009 12:20:00*0.74589*0.74589*0.74589*0.74589
09/04/2009 12:25:00*0.74589*0.74589*0.74589*0.74589
09/04/2009 12:30:00*0.74589*0.74609*0.74609*0.74589
09/04/2009 12:35:00*0.74609*0.74609*0.74609*0.74609
09/04/2009 12:40:00*0.74609*0.74625*0.74625*0.74609
09/04/2009 12:45:00*0.74625*0.7463*0.7463*0.74625
09/04/2009 12:50:00*0.7463*0.7463*0.7463*0.7463
09/04/2009 12:55:00*0.7463*0.7463*0.7463*0.7463
09/04/2009 13:00:00*0.7463*0.7463*0.7463*0.7463
09/04/2009 13:05:00*0.7463*0.7463*0.7463*0.7463
09/04/2009 13:10:00*0.7463*0.74669*0.74669*0.74629
09/04/2009 13:15:00*0.74669*0.74669*0.74669*0.74669
09/04/2009 13:20:00*0.74669*0.74669*0.74669*0.74669
09/04/2009 13:25:00*0.74669*0.74669*0.74669*0.74669
09/04/2009 13:30:00*0.74669*0.74669*0.74669*0.74669
09/04/2009 13:35:00*0.74669*0.74729*0.74729*0.74669
09/04/2009 13:40:00*0.74729*0.74729*0.74729*0.74729
09/04/2009 13:45:00*0.74729*0.74669*0.74729*0.74669
09/04/2009 13:50:00*0.74669*0.74669*0.74669*0.74669
09/04/2009 13:55:00*0.74669*0.74699*0.74699*0.74669
09/04/2009 14:00:00*0.74699*0.74699*0.74699*0.74699
09/04/2009 14:05:00*0.74699*0.74699*0.74699*0.74699
09/04/2009 14:10:00*0.74699*0.74699*0.74699*0.74699
09/04/2009 14:15:00*0.74699*0.7465*0.74699*0.7465
09/04/2009 14:20:00*0.7465*0.74623*0.7465*0.74623
09/04/2009 14:25:00*0.74623*0.74618*0.74623*0.74618
09/04/2009 14:30:00*0.74618*0.74609*0.74618*0.74609
09/04/2009 14:35:00*0.74609*0.74609*0.74609*0.74609
09/04/2009 14:40:00*0.74609*0.74609*0.74609*0.74609
09/04/2009 14:45:00*0.74609*0.74589*0.74609*0.74589
09/04/2009 14:50:00*0.74589*0.74589*0.74589*0.74589
09/04/2009 14:55:00*0.74589*0.74629*0.74629*0.74589
09/04/2009 15:00:00*0.74629*0.74629*0.74629*0.74629
09/04/2009 15:05:00*0.74629*0.74629*0.74629*0.74629
09/04/2009 15:10:00*0.74629*0.74669*0.74669*0.74629
09/04/2009 15:15:00*0.74669*0.74669*0.74669*0.74669
09/04/2009 15:20:00*0.74669*0.74723*0.74723*0.74669
09/04/2009 15:25:00*0.74723*0.74723*0.74723*0.74723
09/04/2009 15:30:00*0.74723*0.74701*0.74723*0.74659
09/04/2009 15:35:00*0.74701*0.74659*0.74701*0.74659
09/04/2009 15:40:00*0.74659*0.74659*0.74659*0.74659
09/04/2009 15:45:00*0.74659*0.74659*0.74659*0.74659
09/04/2009 15:50:00*0.74659*0.74659*0.74659*0.74659
09/04/2009 15:55:00*0.74659*0.74599*0.74659*0.74599
