09/02/2009 17:05:00*0.74349*0.74349*0.74349*0.74349
09/02/2009 17:10:00*0.74349*0.74349*0.74349*0.74349
09/02/2009 17:15:00*0.74349*0.74329*0.74349*0.74319
09/02/2009 17:20:00*0.74329*0.74329*0.74329*0.74329
09/02/2009 17:25:00*0.74329*0.74329*0.74329*0.74329
09/02/2009 17:30:00*0.74329*0.7429*0.74329*0.7429
09/02/2009 17:35:00*0.7429*0.74269*0.7429*0.74254
09/02/2009 17:40:00*0.74269*0.74249*0.74269*0.74239
09/02/2009 17:45:00*0.74249*0.74249*0.74249*0.74249
09/02/2009 17:50:00*0.74249*0.74249*0.74249*0.74249
09/02/2009 17:55:00*0.74249*0.74309*0.74309*0.74249
09/02/2009 18:00:00*0.74309*0.74269*0.74309*0.74269
09/02/2009 18:05:00*0.74269*0.74256*0.74269*0.74256
09/02/2009 18:10:00*0.74256*0.74267*0.74269*0.74256
09/02/2009 18:15:00*0.74267*0.74267*0.74267*0.74267
09/02/2009 18:20:00*0.74267*0.74267*0.74267*0.74267
09/02/2009 18:25:00*0.74267*0.74267*0.74267*0.74267
09/02/2009 18:30:00*0.74267*0.74267*0.74267*0.74267
09/02/2009 18:35:00*0.74267*0.74267*0.74267*0.74267
09/02/2009 18:40:00*0.74267*0.74267*0.74267*0.74267
09/02/2009 18:45:00*0.74267*0.74267*0.74267*0.74267
09/02/2009 18:50:00*0.74267*0.74289*0.74289*0.74267
09/02/2009 18:55:00*0.74289*0.74289*0.74289*0.74289
09/02/2009 19:00:00*0.74289*0.74289*0.74289*0.74289
09/02/2009 19:05:00*0.74289*0.74419*0.74419*0.74289
09/02/2009 19:10:00*0.74419*0.7445*0.7445*0.74419
09/02/2009 19:15:00*0.7445*0.74413*0.7445*0.74411
09/02/2009 19:20:00*0.74413*0.74441*0.74441*0.74413
09/02/2009 19:25:00*0.74441*0.74441*0.74441*0.74441
09/02/2009 19:30:00*0.74441*0.7441*0.74459*0.7441
09/02/2009 19:35:00*0.7441*0.7441*0.7441*0.7441
09/02/2009 19:40:00*0.7441*0.74429*0.74429*0.7441
09/02/2009 19:45:00*0.74429*0.74429*0.74429*0.74429
09/02/2009 19:50:00*0.74429*0.74429*0.74429*0.74429
09/02/2009 19:55:00*0.74429*0.74429*0.74429*0.74429
09/02/2009 20:00:00*0.74429*0.74445*0.74445*0.74429
09/02/2009 20:05:00*0.74445*0.74445*0.74445*0.74445
09/02/2009 20:10:00*0.74445*0.74445*0.74445*0.74445
09/02/2009 20:15:00*0.74445*0.74385*0.7445*0.74385
09/02/2009 20:20:00*0.74385*0.74425*0.74425*0.74385
09/02/2009 20:25:00*0.74425*0.74425*0.74425*0.74425
09/02/2009 20:30:00*0.74425*0.74388*0.74425*0.74388
09/02/2009 20:35:00*0.74388*0.74388*0.74388*0.74388
09/02/2009 20:40:00*0.74388*0.74375*0.74388*0.74375
09/02/2009 20:45:00*0.74375*0.74399*0.74431*0.74375
09/02/2009 20:50:00*0.74399*0.74399*0.74399*0.74399
09/02/2009 20:55:00*0.74399*0.74399*0.74399*0.74399
09/02/2009 21:00:00*0.74399*0.74399*0.74399*0.74399
09/02/2009 21:05:00*0.74399*0.74326*0.74399*0.74326
09/02/2009 21:10:00*0.74326*0.74339*0.74359*0.74326
09/02/2009 21:15:00*0.74339*0.74339*0.74339*0.74339
09/02/2009 21:20:00*0.74339*0.74351*0.74351*0.74339
09/02/2009 21:25:00*0.74351*0.74351*0.74351*0.74351
09/02/2009 21:30:00*0.74351*0.74351*0.74351*0.74351
09/02/2009 21:35:00*0.74351*0.74305*0.74351*0.74305
09/02/2009 21:40:00*0.74305*0.74305*0.74305*0.74305
09/02/2009 21:45:00*0.74305*0.74305*0.74305*0.74305
09/02/2009 21:50:00*0.74305*0.7435*0.7435*0.74305
09/02/2009 21:55:00*0.7435*0.74317*0.7435*0.74317
09/02/2009 22:00:00*0.74317*0.74377*0.74377*0.74317
09/02/2009 22:05:00*0.74377*0.74377*0.74377*0.74377
09/02/2009 22:10:00*0.74377*0.74383*0.74383*0.74361
09/02/2009 22:15:00*0.74383*0.74399*0.74399*0.74383
09/02/2009 22:20:00*0.74399*0.74399*0.74399*0.74399
09/02/2009 22:25:00*0.74399*0.74399*0.74399*0.74399
09/02/2009 22:30:00*0.74399*0.7442*0.7442*0.74398
09/02/2009 22:35:00*0.7442*0.74414*0.7442*0.74414
09/02/2009 22:40:00*0.74414*0.74385*0.74414*0.74385
09/02/2009 22:45:00*0.74385*0.74379*0.74385*0.74379
09/02/2009 22:50:00*0.74379*0.74375*0.74435*0.74375
09/02/2009 22:55:00*0.74375*0.74399*0.74399*0.74375
09/02/2009 23:00:00*0.74399*0.74399*0.74399*0.74399
09/02/2009 23:05:00*0.74399*0.74399*0.74399*0.74399
09/02/2009 23:10:00*0.74399*0.74462*0.74462*0.74399
09/02/2009 23:15:00*0.74462*0.74468*0.74468*0.74462
09/02/2009 23:20:00*0.74468*0.74431*0.74468*0.74431
09/02/2009 23:25:00*0.74431*0.74479*0.74481*0.74431
09/02/2009 23:30:00*0.74479*0.74479*0.74479*0.74479
09/02/2009 23:35:00*0.74479*0.74479*0.74479*0.74479
09/02/2009 23:40:00*0.74479*0.74479*0.74479*0.74479
09/02/2009 23:45:00*0.74479*0.74489*0.74489*0.74479
09/02/2009 23:50:00*0.74489*0.74489*0.74489*0.74489
09/02/2009 23:55:00*0.74489*0.74533*0.74539*0.74489
09/03/2009 00:00:00*0.74533*0.74467*0.74533*0.74467
09/03/2009 00:05:00*0.74467*0.74467*0.74467*0.74467
09/03/2009 00:10:00*0.74467*0.74467*0.74467*0.74467
09/03/2009 00:15:00*0.74467*0.74467*0.74467*0.74467
09/03/2009 00:20:00*0.74467*0.7454*0.74559*0.74467
09/03/2009 00:25:00*0.7454*0.7454*0.7454*0.7454
09/03/2009 00:30:00*0.7454*0.7454*0.7454*0.7454
09/03/2009 00:35:00*0.7454*0.74493*0.7454*0.74493
09/03/2009 00:40:00*0.74493*0.74471*0.74493*0.74471
09/03/2009 00:45:00*0.74471*0.74471*0.74471*0.74471
09/03/2009 00:50:00*0.74471*0.74471*0.74471*0.74471
09/03/2009 00:55:00*0.74471*0.74471*0.74471*0.74471
09/03/2009 01:00:00*0.74471*0.74471*0.74471*0.74471
09/03/2009 01:05:00*0.74471*0.74459*0.74471*0.74459
09/03/2009 01:10:00*0.74459*0.74439*0.74459*0.74439
09/03/2009 01:15:00*0.74439*0.74439*0.74439*0.74439
09/03/2009 01:20:00*0.74439*0.7439*0.74439*0.7439
09/03/2009 01:25:00*0.7439*0.7439*0.7439*0.7439
09/03/2009 01:30:00*0.7439*0.74429*0.74429*0.7439
09/03/2009 01:35:00*0.74429*0.74429*0.74429*0.74429
09/03/2009 01:40:00*0.74429*0.74429*0.74429*0.74429
09/03/2009 01:45:00*0.74429*0.74591*0.74591*0.74429
09/03/2009 01:50:00*0.74591*0.7458*0.74591*0.7458
09/03/2009 01:55:00*0.7458*0.7458*0.7458*0.7458
09/03/2009 02:00:00*0.7458*0.74519*0.7458*0.74519
09/03/2009 02:05:00*0.74519*0.746*0.746*0.74519
09/03/2009 02:10:00*0.746*0.746*0.746*0.746
09/03/2009 02:15:00*0.746*0.746*0.746*0.746
09/03/2009 02:20:00*0.746*0.746*0.746*0.746
09/03/2009 02:25:00*0.746*0.746*0.746*0.746
09/03/2009 02:30:00*0.746*0.746*0.746*0.746
09/03/2009 02:35:00*0.746*0.746*0.746*0.746
09/03/2009 02:40:00*0.746*0.746*0.746*0.746
09/03/2009 02:45:00*0.746*0.746*0.746*0.746
09/03/2009 02:50:00*0.746*0.746*0.746*0.746
09/03/2009 02:55:00*0.746*0.746*0.746*0.746
09/03/2009 03:00:00*0.746*0.746*0.746*0.746
09/03/2009 03:05:00*0.746*0.74634*0.74634*0.746
09/03/2009 03:10:00*0.74634*0.74634*0.74634*0.74634
09/03/2009 03:15:00*0.74634*0.74618*0.74634*0.74618
09/03/2009 03:20:00*0.74618*0.74618*0.74618*0.74618
09/03/2009 03:25:00*0.74618*0.74578*0.74618*0.74578
09/03/2009 03:30:00*0.74578*0.74578*0.74578*0.74578
09/03/2009 03:35:00*0.74578*0.74578*0.74578*0.74578
09/03/2009 03:40:00*0.74578*0.74511*0.74578*0.74511
09/03/2009 03:45:00*0.74511*0.74511*0.74511*0.74511
09/03/2009 03:50:00*0.74511*0.74511*0.74511*0.74511
09/03/2009 03:55:00*0.74511*0.74511*0.74511*0.74511
09/03/2009 04:00:00*0.74511*0.74511*0.74511*0.74511
09/03/2009 04:05:00*0.74511*0.74639*0.74639*0.74511
09/03/2009 04:10:00*0.74639*0.74639*0.74639*0.74639
09/03/2009 04:15:00*0.74639*0.74639*0.74639*0.74639
09/03/2009 04:20:00*0.74639*0.74688*0.74688*0.74639
09/03/2009 04:25:00*0.74688*0.74735*0.74735*0.74688
09/03/2009 04:30:00*0.74735*0.74735*0.74735*0.74735
09/03/2009 04:35:00*0.74735*0.74735*0.74735*0.74735
09/03/2009 04:40:00*0.74735*0.74735*0.74735*0.74735
09/03/2009 04:45:00*0.74735*0.74769*0.74769*0.74735
09/03/2009 04:50:00*0.74769*0.74769*0.74769*0.74769
09/03/2009 04:55:00*0.74769*0.74769*0.74769*0.74769
09/03/2009 05:00:00*0.74769*0.74769*0.74769*0.74769
09/03/2009 05:05:00*0.74769*0.74706*0.74769*0.74706
09/03/2009 05:10:00*0.74706*0.74581*0.74706*0.74581
09/03/2009 05:15:00*0.74581*0.74581*0.74581*0.74581
09/03/2009 05:20:00*0.74581*0.74577*0.74581*0.74577
09/03/2009 05:25:00*0.74577*0.74577*0.74577*0.74577
09/03/2009 05:30:00*0.74577*0.74577*0.74577*0.74577
09/03/2009 05:35:00*0.74577*0.74644*0.74652*0.74577
09/03/2009 05:40:00*0.74644*0.74652*0.74652*0.74644
09/03/2009 05:45:00*0.74652*0.74652*0.74652*0.74652
09/03/2009 05:50:00*0.74652*0.74651*0.74652*0.74651
09/03/2009 05:55:00*0.74651*0.74628*0.74651*0.74628
09/03/2009 06:00:00*0.74628*0.74628*0.74628*0.74628
09/03/2009 06:05:00*0.74628*0.74628*0.74628*0.74628
09/03/2009 06:10:00*0.74628*0.74628*0.74628*0.74628
09/03/2009 06:15:00*0.74628*0.74628*0.74628*0.74628
09/03/2009 06:20:00*0.74628*0.74628*0.74628*0.74628
09/03/2009 06:25:00*0.74628*0.74594*0.74628*0.74594
09/03/2009 06:30:00*0.74594*0.74594*0.74594*0.74594
09/03/2009 06:35:00*0.74594*0.74575*0.74594*0.74573
09/03/2009 06:40:00*0.74575*0.74575*0.74575*0.74575
09/03/2009 06:45:00*0.74575*0.74575*0.74575*0.74575
09/03/2009 06:50:00*0.74575*0.74643*0.74643*0.74575
09/03/2009 06:55:00*0.74643*0.74643*0.74643*0.74643
09/03/2009 07:00:00*0.74643*0.74621*0.74643*0.74621
09/03/2009 07:05:00*0.74621*0.74579*0.74621*0.74579
09/03/2009 07:10:00*0.74579*0.74579*0.74579*0.74579
09/03/2009 07:15:00*0.74579*0.74579*0.74579*0.74579
09/03/2009 07:20:00*0.74579*0.7454*0.74579*0.7454
09/03/2009 07:25:00*0.7454*0.7454*0.7454*0.7454
09/03/2009 07:30:00*0.7454*0.7454*0.7454*0.7454
09/03/2009 07:35:00*0.7454*0.74744*0.74744*0.7454
09/03/2009 07:40:00*0.74744*0.74744*0.74744*0.74744
09/03/2009 07:45:00*0.74744*0.74744*0.74744*0.74744
09/03/2009 07:50:00*0.74744*0.74744*0.74744*0.74744
09/03/2009 07:55:00*0.74744*0.74744*0.74744*0.74744
09/03/2009 08:00:00*0.74744*0.7482*0.7482*0.74744
09/03/2009 08:05:00*0.7482*0.74783*0.7482*0.74783
09/03/2009 08:10:00*0.74783*0.74769*0.74783*0.74769
09/03/2009 08:15:00*0.74769*0.74819*0.74819*0.74769
09/03/2009 08:20:00*0.74819*0.74855*0.74855*0.74819
09/03/2009 08:25:00*0.74855*0.74855*0.74855*0.74855
09/03/2009 08:30:00*0.74855*0.74855*0.74855*0.74855
09/03/2009 08:35:00*0.74855*0.74855*0.74855*0.74855
09/03/2009 08:40:00*0.74855*0.74855*0.74855*0.74855
09/03/2009 08:45:00*0.74855*0.7489*0.7489*0.74855
09/03/2009 08:50:00*0.7489*0.7489*0.7489*0.7489
09/03/2009 08:55:00*0.7489*0.7489*0.7489*0.7489
09/03/2009 09:00:00*0.7489*0.7489*0.7489*0.7489
09/03/2009 09:05:00*0.7489*0.74902*0.74902*0.7489
09/03/2009 09:10:00*0.74902*0.74899*0.74902*0.74899
09/03/2009 09:15:00*0.74899*0.74899*0.74899*0.74899
09/03/2009 09:20:00*0.74899*0.74899*0.74899*0.74899
09/03/2009 09:25:00*0.74899*0.74899*0.74899*0.74899
09/03/2009 09:30:00*0.74899*0.74899*0.74899*0.74899
09/03/2009 09:35:00*0.74899*0.74899*0.74899*0.74899
09/03/2009 09:40:00*0.74899*0.74899*0.74899*0.74899
09/03/2009 09:45:00*0.74899*0.74899*0.74899*0.74899
09/03/2009 09:50:00*0.74899*0.74899*0.74899*0.74899
09/03/2009 09:55:00*0.74899*0.74899*0.74899*0.74899
09/03/2009 10:00:00*0.74899*0.74839*0.74899*0.74839
09/03/2009 10:05:00*0.74839*0.74839*0.74839*0.74839
09/03/2009 10:10:00*0.74839*0.74839*0.74859*0.74839
09/03/2009 10:15:00*0.74839*0.74839*0.74839*0.74839
09/03/2009 10:20:00*0.74839*0.74839*0.74839*0.74839
09/03/2009 10:25:00*0.74839*0.74839*0.74839*0.74839
09/03/2009 10:30:00*0.74839*0.74839*0.74839*0.74839
09/03/2009 10:35:00*0.74839*0.74829*0.74843*0.74829
09/03/2009 10:40:00*0.74829*0.74769*0.74829*0.74769
09/03/2009 10:45:00*0.74769*0.74799*0.74799*0.74769
09/03/2009 10:50:00*0.74799*0.7477*0.74799*0.7477
09/03/2009 10:55:00*0.7477*0.74726*0.7477*0.74724
09/03/2009 11:00:00*0.74726*0.74759*0.74759*0.74726
09/03/2009 11:05:00*0.74759*0.74759*0.74759*0.74759
09/03/2009 11:10:00*0.74759*0.7472*0.74759*0.74652
09/03/2009 11:15:00*0.7472*0.74732*0.74732*0.7472
09/03/2009 11:20:00*0.74732*0.74732*0.74732*0.74732
09/03/2009 11:25:00*0.74732*0.74789*0.74789*0.74732
09/03/2009 11:30:00*0.74789*0.7473*0.74789*0.74729
09/03/2009 11:35:00*0.7473*0.7476*0.7476*0.7473
09/03/2009 11:40:00*0.7476*0.7479*0.7479*0.7476
09/03/2009 11:45:00*0.7479*0.74772*0.7479*0.74772
09/03/2009 11:50:00*0.74772*0.74834*0.74834*0.74772
09/03/2009 11:55:00*0.74834*0.74829*0.74834*0.74829
09/03/2009 12:00:00*0.74829*0.74814*0.74829*0.74814
09/03/2009 12:05:00*0.74814*0.74859*0.74864*0.74814
09/03/2009 12:10:00*0.74859*0.74859*0.74859*0.74859
09/03/2009 12:15:00*0.74859*0.74759*0.74859*0.74759
09/03/2009 12:20:00*0.74759*0.74804*0.74804*0.74759
09/03/2009 12:25:00*0.74804*0.74751*0.74804*0.74751
09/03/2009 12:30:00*0.74751*0.7473*0.74751*0.7473
09/03/2009 12:35:00*0.7473*0.74756*0.74756*0.7473
09/03/2009 12:40:00*0.74756*0.74756*0.74756*0.74756
09/03/2009 12:45:00*0.74756*0.74745*0.74756*0.74745
09/03/2009 12:50:00*0.74745*0.74745*0.74745*0.74745
09/03/2009 12:55:00*0.74745*0.74745*0.74745*0.74745
09/03/2009 13:00:00*0.74745*0.74733*0.74745*0.7473
09/03/2009 13:05:00*0.74733*0.74712*0.74733*0.74712
09/03/2009 13:10:00*0.74712*0.74712*0.74712*0.74712
09/03/2009 13:15:00*0.74712*0.7469*0.74712*0.74679
09/03/2009 13:20:00*0.7469*0.7469*0.7469*0.7469
09/03/2009 13:25:00*0.7469*0.7469*0.7469*0.7469
09/03/2009 13:30:00*0.7469*0.7469*0.7469*0.7469
09/03/2009 13:35:00*0.7469*0.74673*0.7469*0.74673
09/03/2009 13:40:00*0.74673*0.74689*0.74689*0.74673
09/03/2009 13:45:00*0.74689*0.74699*0.74699*0.74689
09/03/2009 13:50:00*0.74699*0.74699*0.74699*0.74699
09/03/2009 13:55:00*0.74699*0.74672*0.74699*0.74672
09/03/2009 14:00:00*0.74672*0.74672*0.74672*0.74672
09/03/2009 14:05:00*0.74672*0.74672*0.74672*0.74672
09/03/2009 14:10:00*0.74672*0.74672*0.74672*0.74672
09/03/2009 14:15:00*0.74672*0.74657*0.74672*0.74657
09/03/2009 14:20:00*0.74657*0.74657*0.74657*0.74657
09/03/2009 14:25:00*0.74657*0.74632*0.74657*0.74632
09/03/2009 14:30:00*0.74632*0.74674*0.74674*0.74632
09/03/2009 14:35:00*0.74674*0.74719*0.74719*0.74674
09/03/2009 14:40:00*0.74719*0.74752*0.74752*0.74719
09/03/2009 14:45:00*0.74752*0.74719*0.74752*0.74719
09/03/2009 14:50:00*0.74719*0.74719*0.74719*0.74719
09/03/2009 14:55:00*0.74719*0.74719*0.74719*0.74719
09/03/2009 15:00:00*0.74719*0.74719*0.74719*0.74719
09/03/2009 15:05:00*0.74719*0.74662*0.74719*0.74636
09/03/2009 15:10:00*0.74662*0.74691*0.74694*0.74662
09/03/2009 15:15:00*0.74691*0.74685*0.74691*0.74664
09/03/2009 15:20:00*0.74685*0.74685*0.74685*0.74685
09/03/2009 15:25:00*0.74685*0.74685*0.74685*0.74685
09/03/2009 15:30:00*0.74685*0.74685*0.74685*0.74685
09/03/2009 15:35:00*0.74685*0.74685*0.74685*0.74685
09/03/2009 15:40:00*0.74685*0.74669*0.74685*0.74669
09/03/2009 15:45:00*0.74669*0.74651*0.74669*0.74629
09/03/2009 15:50:00*0.74651*0.74651*0.74651*0.74639
09/03/2009 15:55:00*0.74651*0.74651*0.74651*0.74651
09/03/2009 16:00:00*0.74651*0.74649*0.74651*0.74649
09/03/2009 16:05:00*0.74649*0.74658*0.74658*0.74649
09/03/2009 16:10:00*0.74658*0.74569*0.74658*0.74569
09/03/2009 16:15:00*0.74569*0.74599*0.74599*0.74569
09/03/2009 16:20:00*0.74599*0.74643*0.74643*0.74599
09/03/2009 16:25:00*0.74643*0.74643*0.74643*0.74643
09/03/2009 16:30:00*0.74643*0.74619*0.74643*0.74619
09/03/2009 16:35:00*0.74619*0.74624*0.74629*0.74619
09/03/2009 16:40:00*0.74624*0.74624*0.74624*0.74624
09/03/2009 16:45:00*0.74624*0.74651*0.74651*0.74624
09/03/2009 16:50:00*0.74651*0.747*0.747*0.74651
09/03/2009 16:55:00*0.747*0.747*0.747*0.747
09/03/2009 17:00:00*0.747*0.74609*0.747*0.74609
