09/01/2009 17:05:00*0.74459*0.74439*0.74459*0.74439
09/01/2009 17:10:00*0.74439*0.74439*0.74439*0.74439
09/01/2009 17:15:00*0.74439*0.74439*0.74439*0.74439
09/01/2009 17:20:00*0.74439*0.74439*0.74439*0.74439
09/01/2009 17:25:00*0.74439*0.74459*0.74459*0.74439
09/01/2009 17:30:00*0.74459*0.74439*0.74459*0.74379
09/01/2009 17:35:00*0.74439*0.74439*0.74439*0.74439
09/01/2009 17:40:00*0.74439*0.74439*0.74439*0.74439
09/01/2009 17:45:00*0.74439*0.74439*0.74439*0.74439
09/01/2009 17:50:00*0.74439*0.74439*0.74439*0.74439
09/01/2009 17:55:00*0.74439*0.74439*0.74439*0.74439
09/01/2009 18:00:00*0.74439*0.74439*0.74439*0.74439
09/01/2009 18:05:00*0.74439*0.74499*0.74499*0.74439
09/01/2009 18:10:00*0.74499*0.74519*0.74564*0.74499
09/01/2009 18:15:00*0.74519*0.74519*0.74519*0.74519
09/01/2009 18:20:00*0.74519*0.74553*0.74553*0.74519
09/01/2009 18:25:00*0.74553*0.74553*0.74553*0.74542
09/01/2009 18:30:00*0.74553*0.7455*0.74553*0.7455
09/01/2009 18:35:00*0.7455*0.74535*0.7455*0.74535
09/01/2009 18:40:00*0.74535*0.74535*0.74535*0.74535
09/01/2009 18:45:00*0.74535*0.74557*0.74557*0.74535
09/01/2009 18:50:00*0.74557*0.74557*0.74557*0.74557
09/01/2009 18:55:00*0.74557*0.74535*0.74557*0.74535
09/01/2009 19:00:00*0.74535*0.74535*0.74535*0.74535
09/01/2009 19:05:00*0.74535*0.74499*0.74535*0.74499
09/01/2009 19:10:00*0.74499*0.74468*0.74499*0.74468
09/01/2009 19:15:00*0.74468*0.74459*0.74468*0.74421
09/01/2009 19:20:00*0.74459*0.7443*0.74459*0.7443
09/01/2009 19:25:00*0.7443*0.7443*0.7443*0.7443
09/01/2009 19:30:00*0.7443*0.7443*0.7443*0.7443
09/01/2009 19:35:00*0.7443*0.7443*0.7443*0.7443
09/01/2009 19:40:00*0.7443*0.74452*0.74452*0.7443
09/01/2009 19:45:00*0.74452*0.74452*0.74452*0.74452
09/01/2009 19:50:00*0.74452*0.74499*0.74519*0.74452
09/01/2009 19:55:00*0.74499*0.7454*0.7454*0.74499
09/01/2009 20:00:00*0.7454*0.74525*0.7454*0.74525
09/01/2009 20:05:00*0.74525*0.74496*0.74525*0.74489
09/01/2009 20:10:00*0.74496*0.74496*0.74496*0.74496
09/01/2009 20:15:00*0.74496*0.74409*0.74496*0.74409
09/01/2009 20:20:00*0.74409*0.7439*0.74409*0.7439
09/01/2009 20:25:00*0.7439*0.74393*0.74393*0.7439
09/01/2009 20:30:00*0.74393*0.7442*0.7442*0.74393
09/01/2009 20:35:00*0.7442*0.74389*0.7442*0.74389
09/01/2009 20:40:00*0.74389*0.74389*0.74389*0.74389
09/01/2009 20:45:00*0.74389*0.74409*0.74409*0.74389
09/01/2009 20:50:00*0.74409*0.74374*0.74409*0.74374
09/01/2009 20:55:00*0.74374*0.74388*0.74421*0.74374
09/01/2009 21:00:00*0.74388*0.74375*0.74388*0.74375
09/01/2009 21:05:00*0.74375*0.74375*0.74375*0.74375
09/01/2009 21:10:00*0.74375*0.74375*0.74375*0.74375
09/01/2009 21:15:00*0.74375*0.74375*0.74375*0.74375
09/01/2009 21:20:00*0.74375*0.74375*0.74375*0.74375
09/01/2009 21:25:00*0.74375*0.74449*0.74459*0.74375
09/01/2009 21:30:00*0.74449*0.74476*0.74476*0.74419
09/01/2009 21:35:00*0.74476*0.74469*0.74476*0.74469
09/01/2009 21:40:00*0.74469*0.74519*0.74519*0.74449
09/01/2009 21:45:00*0.74519*0.74519*0.74519*0.74519
09/01/2009 21:50:00*0.74519*0.74519*0.74519*0.74519
09/01/2009 21:55:00*0.74519*0.74539*0.74539*0.74519
09/01/2009 22:00:00*0.74539*0.74539*0.74539*0.74539
09/01/2009 22:05:00*0.74539*0.74539*0.74539*0.74539
09/01/2009 22:10:00*0.74539*0.74429*0.74539*0.74429
09/01/2009 22:15:00*0.74429*0.74409*0.74429*0.74409
09/01/2009 22:20:00*0.74409*0.74394*0.74409*0.74369
09/01/2009 22:25:00*0.74394*0.74394*0.74394*0.74394
09/01/2009 22:30:00*0.74394*0.74375*0.74394*0.74369
09/01/2009 22:35:00*0.74375*0.74375*0.74375*0.74375
09/01/2009 22:40:00*0.74375*0.74353*0.74377*0.74353
09/01/2009 22:45:00*0.74353*0.74363*0.74363*0.74349
09/01/2009 22:50:00*0.74363*0.74363*0.74363*0.74363
09/01/2009 22:55:00*0.74363*0.74363*0.74363*0.74363
09/01/2009 23:00:00*0.74363*0.74301*0.74363*0.74301
09/01/2009 23:05:00*0.74301*0.7433*0.7433*0.74301
09/01/2009 23:10:00*0.7433*0.74309*0.7433*0.74309
09/01/2009 23:15:00*0.74309*0.74335*0.74335*0.74309
09/01/2009 23:20:00*0.74335*0.74335*0.74335*0.74335
09/01/2009 23:25:00*0.74335*0.74309*0.74335*0.74309
09/01/2009 23:30:00*0.74309*0.74299*0.74309*0.74299
09/01/2009 23:35:00*0.74299*0.74299*0.74299*0.74299
09/01/2009 23:40:00*0.74299*0.74299*0.74299*0.74299
09/01/2009 23:45:00*0.74299*0.74261*0.74299*0.74261
09/01/2009 23:50:00*0.74261*0.74261*0.74261*0.74261
09/01/2009 23:55:00*0.74261*0.74261*0.74261*0.74261
09/02/2009 00:00:00*0.74261*0.74295*0.74295*0.74261
09/02/2009 00:05:00*0.74295*0.74269*0.74295*0.74269
09/02/2009 00:10:00*0.74269*0.74269*0.74269*0.74269
09/02/2009 00:15:00*0.74269*0.74269*0.74269*0.74269
09/02/2009 00:20:00*0.74269*0.74332*0.74332*0.74269
09/02/2009 00:25:00*0.74332*0.74358*0.74358*0.74332
09/02/2009 00:30:00*0.74358*0.7442*0.7442*0.74358
09/02/2009 00:35:00*0.7442*0.7442*0.7442*0.7442
09/02/2009 00:40:00*0.7442*0.74429*0.74429*0.74416
09/02/2009 00:45:00*0.74429*0.74469*0.74469*0.74429
09/02/2009 00:50:00*0.74469*0.74452*0.74469*0.74452
09/02/2009 00:55:00*0.74452*0.74423*0.74452*0.74423
09/02/2009 01:00:00*0.74423*0.7445*0.7445*0.74423
09/02/2009 01:05:00*0.7445*0.7445*0.7445*0.7445
09/02/2009 01:10:00*0.7445*0.7445*0.7445*0.7445
09/02/2009 01:15:00*0.7445*0.74449*0.7445*0.74409
09/02/2009 01:20:00*0.74449*0.74449*0.74449*0.74449
09/02/2009 01:25:00*0.74449*0.74384*0.74449*0.74384
09/02/2009 01:30:00*0.74384*0.74424*0.74424*0.74384
09/02/2009 01:35:00*0.74424*0.74424*0.74424*0.74424
09/02/2009 01:40:00*0.74424*0.7445*0.7445*0.74424
09/02/2009 01:45:00*0.7445*0.74472*0.74472*0.7445
09/02/2009 01:50:00*0.74472*0.74472*0.74472*0.74472
09/02/2009 01:55:00*0.74472*0.74472*0.74472*0.74472
09/02/2009 02:00:00*0.74472*0.74472*0.74472*0.74472
09/02/2009 02:05:00*0.74472*0.74371*0.74472*0.74371
09/02/2009 02:10:00*0.74371*0.74371*0.74371*0.74371
09/02/2009 02:15:00*0.74371*0.74423*0.74423*0.74371
09/02/2009 02:20:00*0.74423*0.74423*0.74423*0.74423
09/02/2009 02:25:00*0.74423*0.74423*0.74423*0.74423
09/02/2009 02:30:00*0.74423*0.74423*0.74423*0.74423
09/02/2009 02:35:00*0.74423*0.74423*0.74423*0.74423
09/02/2009 02:40:00*0.74423*0.74481*0.74481*0.74423
09/02/2009 02:45:00*0.74481*0.74481*0.74481*0.74481
09/02/2009 02:50:00*0.74481*0.74481*0.74481*0.74481
09/02/2009 02:55:00*0.74481*0.74481*0.74481*0.74481
09/02/2009 03:00:00*0.74481*0.74481*0.74481*0.74481
09/02/2009 03:05:00*0.74481*0.74481*0.74481*0.74481
09/02/2009 03:10:00*0.74481*0.74544*0.74544*0.74481
09/02/2009 03:15:00*0.74544*0.74544*0.74544*0.74544
09/02/2009 03:20:00*0.74544*0.74521*0.74544*0.74521
09/02/2009 03:25:00*0.74521*0.74521*0.74521*0.74521
09/02/2009 03:30:00*0.74521*0.74521*0.74521*0.74521
09/02/2009 03:35:00*0.74521*0.74485*0.74521*0.74485
09/02/2009 03:40:00*0.74485*0.74485*0.74485*0.74485
09/02/2009 03:45:00*0.74485*0.74485*0.74485*0.74485
09/02/2009 03:50:00*0.74485*0.74485*0.74485*0.74485
09/02/2009 03:55:00*0.74485*0.74485*0.74485*0.74485
09/02/2009 04:00:00*0.74485*0.74485*0.74485*0.74485
09/02/2009 04:05:00*0.74485*0.74485*0.74485*0.74485
09/02/2009 04:10:00*0.74485*0.74485*0.74485*0.74485
09/02/2009 04:15:00*0.74485*0.74485*0.74485*0.74485
09/02/2009 04:20:00*0.74485*0.74485*0.74485*0.74485
09/02/2009 04:25:00*0.74485*0.74479*0.74485*0.74479
09/02/2009 04:30:00*0.74479*0.74479*0.74479*0.74479
09/02/2009 04:35:00*0.74479*0.74479*0.74479*0.74479
09/02/2009 04:40:00*0.74479*0.74466*0.74479*0.74466
09/02/2009 04:45:00*0.74466*0.74466*0.74466*0.74466
09/02/2009 04:50:00*0.74466*0.74466*0.74466*0.74466
09/02/2009 04:55:00*0.74466*0.74466*0.74466*0.74466
09/02/2009 05:00:00*0.74466*0.74466*0.74466*0.74466
09/02/2009 05:05:00*0.74466*0.74466*0.74466*0.74466
09/02/2009 05:10:00*0.74466*0.74369*0.74466*0.74369
09/02/2009 05:15:00*0.74369*0.74369*0.74369*0.74369
09/02/2009 05:20:00*0.74369*0.74369*0.74369*0.74369
09/02/2009 05:25:00*0.74369*0.74369*0.74369*0.74369
09/02/2009 05:30:00*0.74369*0.74395*0.74395*0.74369
09/02/2009 05:35:00*0.74395*0.74395*0.74395*0.74395
09/02/2009 05:40:00*0.74395*0.74395*0.74395*0.74395
09/02/2009 05:45:00*0.74395*0.74395*0.74395*0.74395
09/02/2009 05:50:00*0.74395*0.74321*0.74395*0.74317
09/02/2009 05:55:00*0.74321*0.74321*0.74321*0.74321
09/02/2009 06:00:00*0.74321*0.74321*0.74321*0.74321
09/02/2009 06:05:00*0.74321*0.74321*0.74321*0.74321
09/02/2009 06:10:00*0.74321*0.74321*0.74321*0.74321
09/02/2009 06:15:00*0.74321*0.74321*0.74321*0.74321
09/02/2009 06:20:00*0.74321*0.74321*0.74321*0.74321
09/02/2009 06:25:00*0.74321*0.74321*0.74321*0.74321
09/02/2009 06:30:00*0.74321*0.74444*0.74444*0.74321
09/02/2009 06:35:00*0.74444*0.74444*0.74444*0.74444
09/02/2009 06:40:00*0.74444*0.74444*0.74444*0.74444
09/02/2009 06:45:00*0.74444*0.74444*0.74444*0.74444
09/02/2009 06:50:00*0.74444*0.74444*0.74444*0.74444
09/02/2009 06:55:00*0.74444*0.74444*0.74444*0.74444
09/02/2009 07:00:00*0.74444*0.74444*0.74444*0.74444
09/02/2009 07:05:00*0.74444*0.74444*0.74444*0.74444
09/02/2009 07:10:00*0.74444*0.74444*0.74444*0.74444
09/02/2009 07:15:00*0.74444*0.74444*0.74444*0.74444
09/02/2009 07:20:00*0.74444*0.74449*0.74449*0.74444
09/02/2009 07:25:00*0.74449*0.74469*0.7449*0.74449
09/02/2009 07:30:00*0.74469*0.74469*0.74469*0.74469
09/02/2009 07:35:00*0.74469*0.74469*0.74469*0.74469
09/02/2009 07:40:00*0.74469*0.74539*0.74539*0.74469
09/02/2009 07:45:00*0.74539*0.74539*0.74539*0.74539
09/02/2009 07:50:00*0.74539*0.74549*0.74549*0.74539
09/02/2009 07:55:00*0.74549*0.74549*0.74549*0.74549
09/02/2009 08:00:00*0.74549*0.74549*0.74549*0.74549
09/02/2009 08:05:00*0.74549*0.74449*0.74549*0.74449
09/02/2009 08:10:00*0.74449*0.74449*0.74449*0.74449
09/02/2009 08:15:00*0.74449*0.74449*0.74449*0.74449
09/02/2009 08:20:00*0.74449*0.74468*0.74468*0.74449
09/02/2009 08:25:00*0.74468*0.74468*0.74468*0.74468
09/02/2009 08:30:00*0.74468*0.74179*0.74468*0.74151
09/02/2009 08:35:00*0.74179*0.74179*0.74179*0.74179
09/02/2009 08:40:00*0.74179*0.74179*0.74179*0.74179
09/02/2009 08:45:00*0.74179*0.743*0.743*0.74179
09/02/2009 08:50:00*0.743*0.743*0.743*0.743
09/02/2009 08:55:00*0.743*0.74349*0.74349*0.743
09/02/2009 09:00:00*0.74349*0.74349*0.74349*0.74349
09/02/2009 09:05:00*0.74349*0.74309*0.74349*0.74309
09/02/2009 09:10:00*0.74309*0.74313*0.74322*0.74309
09/02/2009 09:15:00*0.74313*0.74313*0.74313*0.74313
09/02/2009 09:20:00*0.74313*0.74313*0.74313*0.74313
09/02/2009 09:25:00*0.74313*0.74313*0.74313*0.74313
09/02/2009 09:30:00*0.74313*0.74313*0.74313*0.74313
09/02/2009 09:35:00*0.74313*0.74313*0.74313*0.74313
09/02/2009 09:40:00*0.74313*0.74313*0.74313*0.74313
09/02/2009 09:45:00*0.74313*0.74313*0.74313*0.74313
09/02/2009 09:50:00*0.74313*0.7424*0.74313*0.7424
09/02/2009 09:55:00*0.7424*0.74243*0.74243*0.7424
09/02/2009 10:00:00*0.74243*0.74243*0.74243*0.74243
09/02/2009 10:05:00*0.74243*0.74329*0.74329*0.74243
09/02/2009 10:10:00*0.74329*0.74259*0.74329*0.74259
09/02/2009 10:15:00*0.74259*0.74309*0.74309*0.74249
09/02/2009 10:20:00*0.74309*0.74309*0.74309*0.74309
09/02/2009 10:25:00*0.74309*0.74289*0.74309*0.74289
09/02/2009 10:30:00*0.74289*0.74289*0.74289*0.74289
09/02/2009 10:35:00*0.74289*0.74289*0.74289*0.74289
09/02/2009 10:40:00*0.74289*0.74359*0.74359*0.74289
09/02/2009 10:45:00*0.74359*0.74359*0.74359*0.74359
09/02/2009 10:50:00*0.74359*0.74359*0.74359*0.74359
09/02/2009 10:55:00*0.74359*0.74359*0.74359*0.74359
09/02/2009 11:00:00*0.74359*0.74359*0.74359*0.74359
09/02/2009 11:05:00*0.74359*0.74359*0.74359*0.74359
09/02/2009 11:10:00*0.74359*0.74359*0.74359*0.74359
09/02/2009 11:15:00*0.74359*0.74359*0.74359*0.74359
09/02/2009 11:20:00*0.74359*0.74251*0.74359*0.74251
09/02/2009 11:25:00*0.74251*0.74251*0.74251*0.74251
09/02/2009 11:30:00*0.74251*0.74251*0.74251*0.74251
09/02/2009 11:35:00*0.74251*0.74251*0.74251*0.74251
09/02/2009 11:40:00*0.74251*0.74322*0.74349*0.74251
09/02/2009 11:45:00*0.74322*0.74322*0.74322*0.74322
09/02/2009 11:50:00*0.74322*0.74309*0.74322*0.74309
09/02/2009 11:55:00*0.74309*0.74249*0.74309*0.74249
09/02/2009 12:00:00*0.74249*0.74235*0.74249*0.74235
09/02/2009 12:05:00*0.74235*0.7428*0.7428*0.74235
09/02/2009 12:10:00*0.7428*0.7428*0.7428*0.7428
09/02/2009 12:15:00*0.7428*0.7425*0.7428*0.74224
09/02/2009 12:20:00*0.7425*0.7425*0.7425*0.7425
09/02/2009 12:25:00*0.7425*0.7425*0.7425*0.7425
09/02/2009 12:30:00*0.7425*0.7425*0.7425*0.7425
09/02/2009 12:35:00*0.7425*0.74199*0.7425*0.74199
09/02/2009 12:40:00*0.74199*0.74199*0.74199*0.74199
09/02/2009 12:45:00*0.74199*0.74199*0.74199*0.74199
09/02/2009 12:50:00*0.74199*0.74199*0.74199*0.74199
09/02/2009 12:55:00*0.74199*0.74434*0.74459*0.74199
09/02/2009 13:00:00*0.74434*0.7448*0.7448*0.74434
09/02/2009 13:05:00*0.7448*0.7448*0.7448*0.7448
09/02/2009 13:10:00*0.7448*0.7448*0.7448*0.7448
09/02/2009 13:15:00*0.7448*0.74474*0.7448*0.74474
09/02/2009 13:20:00*0.74474*0.74474*0.74474*0.74474
09/02/2009 13:25:00*0.74474*0.7448*0.7448*0.74474
09/02/2009 13:30:00*0.7448*0.74499*0.74499*0.7448
09/02/2009 13:35:00*0.74499*0.74499*0.74499*0.74499
09/02/2009 13:40:00*0.74499*0.74499*0.74499*0.74499
09/02/2009 13:45:00*0.74499*0.74499*0.74499*0.74499
09/02/2009 13:50:00*0.74499*0.74429*0.74499*0.74429
09/02/2009 13:55:00*0.74429*0.74447*0.74447*0.74429
09/02/2009 14:00:00*0.74447*0.74447*0.74447*0.74447
09/02/2009 14:05:00*0.74447*0.74447*0.74447*0.74447
09/02/2009 14:10:00*0.74447*0.74447*0.74447*0.74447
09/02/2009 14:15:00*0.74447*0.74423*0.74447*0.74423
09/02/2009 14:20:00*0.74423*0.74423*0.74423*0.74423
09/02/2009 14:25:00*0.74423*0.74423*0.74423*0.74423
09/02/2009 14:30:00*0.74423*0.74423*0.74423*0.74423
09/02/2009 14:35:00*0.74423*0.74507*0.74507*0.74423
09/02/2009 14:40:00*0.74507*0.74495*0.74507*0.74482
09/02/2009 14:45:00*0.74495*0.74433*0.74495*0.74429
09/02/2009 14:50:00*0.74433*0.74433*0.74433*0.74433
09/02/2009 14:55:00*0.74433*0.74433*0.74433*0.74433
09/02/2009 15:00:00*0.74433*0.74433*0.74433*0.74433
09/02/2009 15:05:00*0.74433*0.74433*0.74433*0.74433
09/02/2009 15:10:00*0.74433*0.74433*0.74433*0.74433
09/02/2009 15:15:00*0.74433*0.74401*0.74433*0.74401
09/02/2009 15:20:00*0.74401*0.74359*0.74401*0.74359
09/02/2009 15:25:00*0.74359*0.74379*0.74379*0.74359
09/02/2009 15:30:00*0.74379*0.74404*0.74404*0.74379
09/02/2009 15:35:00*0.74404*0.74404*0.74404*0.74404
09/02/2009 15:40:00*0.74404*0.74404*0.74404*0.74404
09/02/2009 15:45:00*0.74404*0.74404*0.74404*0.74404
09/02/2009 15:50:00*0.74404*0.74404*0.74404*0.74404
09/02/2009 15:55:00*0.74404*0.74404*0.74404*0.74404
09/02/2009 16:00:00*0.74404*0.74289*0.74404*0.74259
09/02/2009 16:05:00*0.74289*0.74285*0.74289*0.74285
09/02/2009 16:10:00*0.74285*0.74261*0.74285*0.74261
09/02/2009 16:15:00*0.74261*0.74324*0.74324*0.74261
09/02/2009 16:20:00*0.74324*0.74269*0.74324*0.74269
09/02/2009 16:25:00*0.74269*0.74279*0.74279*0.74269
09/02/2009 16:30:00*0.74279*0.74279*0.74279*0.74279
09/02/2009 16:35:00*0.74279*0.74276*0.7429*0.74276
09/02/2009 16:40:00*0.74276*0.74321*0.74321*0.74276
09/02/2009 16:45:00*0.74321*0.74309*0.74321*0.74309
09/02/2009 16:50:00*0.74309*0.74323*0.74323*0.74309
09/02/2009 16:55:00*0.74323*0.74343*0.74343*0.74323
09/02/2009 17:00:00*0.74343*0.74349*0.74349*0.74343
