08/31/2009 17:05:00*0.74993*0.74993*0.74993*0.74993
08/31/2009 17:10:00*0.74993*0.74993*0.74993*0.74993
08/31/2009 17:15:00*0.74993*0.74993*0.74993*0.74993
08/31/2009 17:20:00*0.74993*0.74993*0.74993*0.74993
08/31/2009 17:25:00*0.74993*0.74993*0.74993*0.74993
08/31/2009 17:30:00*0.74993*0.74993*0.74993*0.74993
08/31/2009 17:35:00*0.74993*0.74993*0.74993*0.74993
08/31/2009 17:40:00*0.74993*0.75039*0.75039*0.74993
08/31/2009 17:45:00*0.75039*0.75039*0.75039*0.75039
08/31/2009 17:50:00*0.75039*0.75039*0.75039*0.75039
08/31/2009 17:55:00*0.75039*0.75039*0.75039*0.75039
08/31/2009 18:00:00*0.75039*0.75039*0.75039*0.75039
08/31/2009 18:05:00*0.75039*0.75039*0.75039*0.75039
08/31/2009 18:10:00*0.75039*0.75039*0.75039*0.75039
08/31/2009 18:15:00*0.75039*0.74869*0.75039*0.74869
08/31/2009 18:20:00*0.74869*0.74932*0.74932*0.74869
08/31/2009 18:25:00*0.74932*0.7491*0.74932*0.7491
08/31/2009 18:30:00*0.7491*0.7491*0.7491*0.7491
08/31/2009 18:35:00*0.7491*0.74889*0.7491*0.74889
08/31/2009 18:40:00*0.74889*0.74889*0.74889*0.74889
08/31/2009 18:45:00*0.74889*0.74889*0.74889*0.74889
08/31/2009 18:50:00*0.74889*0.74909*0.7493*0.74889
08/31/2009 18:55:00*0.74909*0.74979*0.74979*0.74909
08/31/2009 19:00:00*0.74979*0.7499*0.7499*0.74979
08/31/2009 19:05:00*0.7499*0.75012*0.75012*0.7499
08/31/2009 19:10:00*0.75012*0.75009*0.75012*0.75009
08/31/2009 19:15:00*0.75009*0.75009*0.75009*0.75009
08/31/2009 19:20:00*0.75009*0.74989*0.75009*0.74962
08/31/2009 19:25:00*0.74989*0.7497*0.74989*0.7497
08/31/2009 19:30:00*0.7497*0.7497*0.7497*0.7497
08/31/2009 19:35:00*0.7497*0.74942*0.7497*0.74942
08/31/2009 19:40:00*0.74942*0.74949*0.74949*0.74942
08/31/2009 19:45:00*0.74949*0.74949*0.74949*0.74949
08/31/2009 19:50:00*0.74949*0.74949*0.74949*0.74949
08/31/2009 19:55:00*0.74949*0.74949*0.74949*0.74949
08/31/2009 20:00:00*0.74949*0.74973*0.74973*0.74949
08/31/2009 20:05:00*0.74973*0.74973*0.74973*0.74973
08/31/2009 20:10:00*0.74973*0.74973*0.74973*0.74973
08/31/2009 20:15:00*0.74973*0.74973*0.74973*0.74973
08/31/2009 20:20:00*0.74973*0.74973*0.74973*0.74973
08/31/2009 20:25:00*0.74973*0.74949*0.74973*0.74942
08/31/2009 20:30:00*0.74949*0.74959*0.74959*0.74949
08/31/2009 20:35:00*0.74959*0.74959*0.74959*0.74959
08/31/2009 20:40:00*0.74959*0.74959*0.74959*0.74959
08/31/2009 20:45:00*0.74959*0.74959*0.74959*0.74959
08/31/2009 20:50:00*0.74959*0.74959*0.74959*0.74959
08/31/2009 20:55:00*0.74959*0.74959*0.74959*0.74959
08/31/2009 21:00:00*0.74959*0.74959*0.74959*0.74959
08/31/2009 21:05:00*0.74959*0.74959*0.74959*0.74959
08/31/2009 21:10:00*0.74959*0.75*0.7502*0.74959
08/31/2009 21:15:00*0.75*0.74969*0.75*0.74949
08/31/2009 21:20:00*0.74969*0.74969*0.74969*0.74969
08/31/2009 21:25:00*0.74969*0.75019*0.75019*0.74969
08/31/2009 21:30:00*0.75019*0.75028*0.75028*0.75019
08/31/2009 21:35:00*0.75028*0.75028*0.75028*0.75028
08/31/2009 21:40:00*0.75028*0.75028*0.75028*0.75028
08/31/2009 21:45:00*0.75028*0.75019*0.75028*0.75019
08/31/2009 21:50:00*0.75019*0.75029*0.75029*0.75019
08/31/2009 21:55:00*0.75029*0.75029*0.75029*0.75029
08/31/2009 22:00:00*0.75029*0.75029*0.75029*0.75029
08/31/2009 22:05:00*0.75029*0.75059*0.75059*0.75029
08/31/2009 22:10:00*0.75059*0.75069*0.75069*0.75059
08/31/2009 22:15:00*0.75069*0.75097*0.75097*0.75069
08/31/2009 22:20:00*0.75097*0.75097*0.75097*0.75097
08/31/2009 22:25:00*0.75097*0.75097*0.75097*0.75097
08/31/2009 22:30:00*0.75097*0.75097*0.75097*0.75097
08/31/2009 22:35:00*0.75097*0.75042*0.75097*0.75042
08/31/2009 22:40:00*0.75042*0.75042*0.75042*0.75042
08/31/2009 22:45:00*0.75042*0.75042*0.75042*0.75042
08/31/2009 22:50:00*0.75042*0.75042*0.75042*0.75042
08/31/2009 22:55:00*0.75042*0.75042*0.75042*0.75042
08/31/2009 23:00:00*0.75042*0.75099*0.75099*0.75042
08/31/2009 23:05:00*0.75099*0.75099*0.75099*0.75099
08/31/2009 23:10:00*0.75099*0.75099*0.75099*0.75099
08/31/2009 23:15:00*0.75099*0.75099*0.75099*0.75099
08/31/2009 23:20:00*0.75099*0.75128*0.75143*0.75099
08/31/2009 23:25:00*0.75128*0.751*0.75128*0.751
08/31/2009 23:30:00*0.751*0.751*0.751*0.751
08/31/2009 23:35:00*0.751*0.751*0.751*0.751
08/31/2009 23:40:00*0.751*0.75095*0.751*0.75094
08/31/2009 23:45:00*0.75095*0.75089*0.75095*0.75089
08/31/2009 23:50:00*0.75089*0.75089*0.75089*0.75089
08/31/2009 23:55:00*0.75089*0.75089*0.75089*0.75089
09/01/2009 00:00:00*0.75089*0.7505*0.75089*0.7505
09/01/2009 00:05:00*0.7505*0.75061*0.75061*0.7505
09/01/2009 00:10:00*0.75061*0.75061*0.75061*0.75061
09/01/2009 00:15:00*0.75061*0.75099*0.75099*0.75061
09/01/2009 00:20:00*0.75099*0.75073*0.75099*0.75073
09/01/2009 00:25:00*0.75073*0.75073*0.75073*0.75073
09/01/2009 00:30:00*0.75073*0.75148*0.75148*0.75073
09/01/2009 00:35:00*0.75148*0.75027*0.75148*0.75027
09/01/2009 00:40:00*0.75027*0.75029*0.75029*0.75027
09/01/2009 00:45:00*0.75029*0.75029*0.75029*0.75029
09/01/2009 00:50:00*0.75029*0.75009*0.75029*0.75009
09/01/2009 00:55:00*0.75009*0.75009*0.75009*0.75009
09/01/2009 01:00:00*0.75009*0.75009*0.75009*0.75009
09/01/2009 01:05:00*0.75009*0.74926*0.75029*0.749
09/01/2009 01:10:00*0.74926*0.74926*0.74926*0.74926
09/01/2009 01:15:00*0.74926*0.74991*0.74991*0.74926
09/01/2009 01:20:00*0.74991*0.74954*0.74991*0.74954
09/01/2009 01:25:00*0.74954*0.74965*0.74965*0.74954
09/01/2009 01:30:00*0.74965*0.74965*0.74965*0.74965
09/01/2009 01:35:00*0.74965*0.74965*0.74965*0.74965
09/01/2009 01:40:00*0.74965*0.75062*0.75062*0.74965
09/01/2009 01:45:00*0.75062*0.75007*0.75062*0.75007
09/01/2009 01:50:00*0.75007*0.75007*0.75007*0.75007
09/01/2009 01:55:00*0.75007*0.7504*0.7504*0.75007
09/01/2009 02:00:00*0.7504*0.7504*0.7504*0.7504
09/01/2009 02:05:00*0.7504*0.75029*0.7504*0.75029
09/01/2009 02:10:00*0.75029*0.75029*0.75029*0.75029
09/01/2009 02:15:00*0.75029*0.75029*0.75029*0.75029
09/01/2009 02:20:00*0.75029*0.75029*0.75029*0.75029
09/01/2009 02:25:00*0.75029*0.75029*0.75029*0.75029
09/01/2009 02:30:00*0.75029*0.75029*0.75029*0.75029
09/01/2009 02:35:00*0.75029*0.75029*0.75029*0.75029
09/01/2009 02:40:00*0.75029*0.75018*0.75029*0.75018
09/01/2009 02:45:00*0.75018*0.7504*0.7504*0.75018
09/01/2009 02:50:00*0.7504*0.75019*0.7504*0.75019
09/01/2009 02:55:00*0.75019*0.75019*0.75019*0.75019
09/01/2009 03:00:00*0.75019*0.75019*0.75019*0.75019
09/01/2009 03:05:00*0.75019*0.74991*0.75019*0.74991
09/01/2009 03:10:00*0.74991*0.7496*0.74991*0.74951
09/01/2009 03:15:00*0.7496*0.7496*0.7496*0.7496
09/01/2009 03:20:00*0.7496*0.7496*0.7496*0.7496
09/01/2009 03:25:00*0.7496*0.74973*0.74973*0.7496
09/01/2009 03:30:00*0.74973*0.74973*0.74973*0.74973
09/01/2009 03:35:00*0.74973*0.74973*0.74973*0.74973
09/01/2009 03:40:00*0.74973*0.74807*0.74973*0.74807
09/01/2009 03:45:00*0.74807*0.74807*0.74807*0.74807
09/01/2009 03:50:00*0.74807*0.74807*0.74807*0.74807
09/01/2009 03:55:00*0.74807*0.748*0.74827*0.748
09/01/2009 04:00:00*0.748*0.74797*0.748*0.74797
09/01/2009 04:05:00*0.74797*0.74797*0.74797*0.74797
09/01/2009 04:10:00*0.74797*0.74797*0.74797*0.74797
09/01/2009 04:15:00*0.74797*0.74797*0.74797*0.74797
09/01/2009 04:20:00*0.74797*0.74809*0.74809*0.74797
09/01/2009 04:25:00*0.74809*0.74815*0.74815*0.74809
09/01/2009 04:30:00*0.74815*0.74748*0.74815*0.74748
09/01/2009 04:35:00*0.74748*0.74748*0.74748*0.74748
09/01/2009 04:40:00*0.74748*0.74748*0.74748*0.74748
09/01/2009 04:45:00*0.74748*0.74749*0.74749*0.74739
09/01/2009 04:50:00*0.74749*0.74679*0.74749*0.74679
09/01/2009 04:55:00*0.74679*0.74759*0.74759*0.74679
09/01/2009 05:00:00*0.74759*0.74759*0.74759*0.74759
09/01/2009 05:05:00*0.74759*0.74729*0.74759*0.74729
09/01/2009 05:10:00*0.74729*0.74688*0.74729*0.74688
09/01/2009 05:15:00*0.74688*0.74669*0.74688*0.74625
09/01/2009 05:20:00*0.74669*0.74731*0.74734*0.74669
09/01/2009 05:25:00*0.74731*0.74699*0.74731*0.74699
09/01/2009 05:30:00*0.74699*0.74699*0.74699*0.74699
09/01/2009 05:35:00*0.74699*0.74738*0.74738*0.74699
09/01/2009 05:40:00*0.74738*0.74739*0.74761*0.74717
09/01/2009 05:45:00*0.74739*0.74739*0.74739*0.74739
09/01/2009 05:50:00*0.74739*0.74769*0.74769*0.74739
09/01/2009 05:55:00*0.74769*0.74731*0.74769*0.74731
09/01/2009 06:00:00*0.74731*0.74731*0.74731*0.74731
09/01/2009 06:05:00*0.74731*0.74731*0.74731*0.74731
09/01/2009 06:10:00*0.74731*0.74699*0.74731*0.74669
09/01/2009 06:15:00*0.74699*0.74699*0.74699*0.74699
09/01/2009 06:20:00*0.74699*0.74699*0.74699*0.74699
09/01/2009 06:25:00*0.74699*0.74769*0.74769*0.74699
09/01/2009 06:30:00*0.74769*0.74729*0.74769*0.74729
09/01/2009 06:35:00*0.74729*0.74729*0.74729*0.74729
09/01/2009 06:40:00*0.74729*0.74729*0.74729*0.74729
09/01/2009 06:45:00*0.74729*0.74759*0.74759*0.74729
09/01/2009 06:50:00*0.74759*0.74719*0.74769*0.74719
09/01/2009 06:55:00*0.74719*0.74714*0.74719*0.74714
09/01/2009 07:00:00*0.74714*0.74714*0.74714*0.74714
09/01/2009 07:05:00*0.74714*0.74669*0.74714*0.74669
09/01/2009 07:10:00*0.74669*0.74669*0.74669*0.74669
09/01/2009 07:15:00*0.74669*0.74669*0.74669*0.74669
09/01/2009 07:20:00*0.74669*0.74669*0.74669*0.74659
09/01/2009 07:25:00*0.74669*0.7464*0.74679*0.74619
09/01/2009 07:30:00*0.7464*0.74654*0.74662*0.7464
09/01/2009 07:35:00*0.74654*0.74679*0.74679*0.74654
09/01/2009 07:40:00*0.74679*0.74739*0.74762*0.74679
09/01/2009 07:45:00*0.74739*0.74749*0.74749*0.74739
09/01/2009 07:50:00*0.74749*0.74759*0.74759*0.74749
09/01/2009 07:55:00*0.74759*0.74729*0.74759*0.74729
09/01/2009 08:00:00*0.74729*0.74729*0.74729*0.74729
09/01/2009 08:05:00*0.74729*0.74729*0.74729*0.74729
09/01/2009 08:10:00*0.74729*0.74729*0.74729*0.74729
09/01/2009 08:15:00*0.74729*0.74761*0.74761*0.74729
09/01/2009 08:20:00*0.74761*0.74707*0.74761*0.74707
09/01/2009 08:25:00*0.74707*0.74649*0.74707*0.74649
09/01/2009 08:30:00*0.74649*0.74649*0.74649*0.74649
09/01/2009 08:35:00*0.74649*0.74649*0.74649*0.74649
09/01/2009 08:40:00*0.74649*0.74649*0.74649*0.74649
09/01/2009 08:45:00*0.74649*0.74623*0.74649*0.74623
09/01/2009 08:50:00*0.74623*0.74623*0.74623*0.74623
09/01/2009 08:55:00*0.74623*0.74623*0.74623*0.74623
09/01/2009 09:00:00*0.74623*0.7472*0.7472*0.74623
09/01/2009 09:05:00*0.7472*0.7472*0.7472*0.7472
09/01/2009 09:10:00*0.7472*0.74729*0.74739*0.7472
09/01/2009 09:15:00*0.74729*0.74729*0.74729*0.74729
09/01/2009 09:20:00*0.74729*0.74729*0.74729*0.74729
09/01/2009 09:25:00*0.74729*0.74732*0.74732*0.74729
09/01/2009 09:30:00*0.74732*0.74732*0.74732*0.74732
09/01/2009 09:35:00*0.74732*0.74769*0.74769*0.74732
09/01/2009 09:40:00*0.74769*0.74846*0.74846*0.74769
09/01/2009 09:45:00*0.74846*0.74846*0.74846*0.74846
09/01/2009 09:50:00*0.74846*0.74846*0.74846*0.74846
09/01/2009 09:55:00*0.74846*0.74871*0.74871*0.74819
09/01/2009 10:00:00*0.74871*0.74871*0.74871*0.74871
09/01/2009 10:05:00*0.74871*0.74739*0.74871*0.74739
09/01/2009 10:10:00*0.74739*0.74763*0.74763*0.74739
09/01/2009 10:15:00*0.74763*0.74785*0.74785*0.74763
09/01/2009 10:20:00*0.74785*0.74785*0.74785*0.74785
09/01/2009 10:25:00*0.74785*0.74785*0.74785*0.74785
09/01/2009 10:30:00*0.74785*0.74737*0.74785*0.74737
09/01/2009 10:35:00*0.74737*0.74737*0.74737*0.74737
09/01/2009 10:40:00*0.74737*0.74669*0.74737*0.74669
09/01/2009 10:45:00*0.74669*0.74721*0.74721*0.74669
09/01/2009 10:50:00*0.74721*0.74721*0.74721*0.74721
09/01/2009 10:55:00*0.74721*0.74703*0.74721*0.74703
09/01/2009 11:00:00*0.74703*0.74703*0.74703*0.74703
09/01/2009 11:05:00*0.74703*0.74703*0.74703*0.74703
09/01/2009 11:10:00*0.74703*0.74879*0.74879*0.74703
09/01/2009 11:15:00*0.74879*0.74879*0.74879*0.74879
09/01/2009 11:20:00*0.74879*0.74879*0.74879*0.74879
09/01/2009 11:25:00*0.74879*0.74879*0.74879*0.74879
09/01/2009 11:30:00*0.74879*0.74879*0.74879*0.74879
09/01/2009 11:35:00*0.74879*0.74879*0.74879*0.74879
09/01/2009 11:40:00*0.74879*0.74879*0.74879*0.74879
09/01/2009 11:45:00*0.74879*0.74989*0.74989*0.74879
09/01/2009 11:50:00*0.74989*0.74859*0.74989*0.74859
09/01/2009 11:55:00*0.74859*0.74899*0.74899*0.74859
09/01/2009 12:00:00*0.74899*0.74899*0.74899*0.74899
09/01/2009 12:05:00*0.74899*0.74899*0.74899*0.74899
09/01/2009 12:10:00*0.74899*0.74899*0.74899*0.74899
09/01/2009 12:15:00*0.74899*0.74761*0.74899*0.74743
09/01/2009 12:20:00*0.74761*0.74784*0.74784*0.74761
09/01/2009 12:25:00*0.74784*0.74784*0.74784*0.74784
09/01/2009 12:30:00*0.74784*0.74784*0.74784*0.74784
09/01/2009 12:35:00*0.74784*0.74662*0.74784*0.74662
09/01/2009 12:40:00*0.74662*0.74662*0.74662*0.74662
09/01/2009 12:45:00*0.74662*0.74669*0.74669*0.74662
09/01/2009 12:50:00*0.74669*0.74669*0.74669*0.74669
09/01/2009 12:55:00*0.74669*0.74668*0.74678*0.74667
09/01/2009 13:00:00*0.74668*0.74668*0.74668*0.74668
09/01/2009 13:05:00*0.74668*0.74548*0.74668*0.74548
09/01/2009 13:10:00*0.74548*0.74548*0.74548*0.74548
09/01/2009 13:15:00*0.74548*0.74309*0.74548*0.74309
09/01/2009 13:20:00*0.74309*0.74349*0.74349*0.74309
09/01/2009 13:25:00*0.74349*0.74349*0.74349*0.74349
09/01/2009 13:30:00*0.74349*0.74349*0.74349*0.74349
09/01/2009 13:35:00*0.74349*0.74409*0.74409*0.74349
09/01/2009 13:40:00*0.74409*0.74409*0.74409*0.74369
09/01/2009 13:45:00*0.74409*0.74439*0.74439*0.74409
09/01/2009 13:50:00*0.74439*0.74459*0.74459*0.74439
09/01/2009 13:55:00*0.74459*0.74459*0.74459*0.74459
09/01/2009 14:00:00*0.74459*0.74459*0.74459*0.74459
09/01/2009 14:05:00*0.74459*0.74459*0.74459*0.74459
09/01/2009 14:10:00*0.74459*0.74429*0.74459*0.74429
09/01/2009 14:15:00*0.74429*0.74429*0.74429*0.74429
09/01/2009 14:20:00*0.74429*0.74389*0.74429*0.74389
09/01/2009 14:25:00*0.74389*0.74349*0.74389*0.74349
09/01/2009 14:30:00*0.74349*0.74349*0.74349*0.74349
09/01/2009 14:35:00*0.74349*0.74349*0.74349*0.74349
09/01/2009 14:40:00*0.74349*0.74349*0.74349*0.74349
09/01/2009 14:45:00*0.74349*0.74349*0.74349*0.74349
09/01/2009 14:50:00*0.74349*0.7433*0.74349*0.74329
09/01/2009 14:55:00*0.7433*0.7431*0.7433*0.7431
09/01/2009 15:00:00*0.7431*0.7431*0.7431*0.7431
09/01/2009 15:05:00*0.7431*0.74482*0.74482*0.7431
09/01/2009 15:10:00*0.74482*0.74482*0.74482*0.74482
09/01/2009 15:15:00*0.74482*0.74581*0.74581*0.74482
09/01/2009 15:20:00*0.74581*0.74581*0.74581*0.74581
09/01/2009 15:25:00*0.74581*0.74585*0.74585*0.74581
09/01/2009 15:30:00*0.74585*0.74585*0.74585*0.74585
09/01/2009 15:35:00*0.74585*0.74504*0.74585*0.74504
09/01/2009 15:40:00*0.74504*0.74504*0.74504*0.74504
09/01/2009 15:45:00*0.74504*0.74528*0.74528*0.74504
09/01/2009 15:50:00*0.74528*0.74433*0.74528*0.74163
09/01/2009 15:55:00*0.74433*0.74433*0.74433*0.74433
09/01/2009 16:00:00*0.74433*0.74074*0.74433*0.74074
09/01/2009 16:05:00*0.74074*0.74444*0.74444*0.74074
09/01/2009 16:10:00*0.74444*0.74464*0.74464*0.74444
09/01/2009 16:15:00*0.74464*0.74399*0.74464*0.74399
09/01/2009 16:20:00*0.74399*0.7442*0.74426*0.74399
09/01/2009 16:25:00*0.7442*0.7442*0.7442*0.7442
09/01/2009 16:30:00*0.7442*0.74319*0.7442*0.74319
09/01/2009 16:35:00*0.74319*0.74319*0.74319*0.74319
09/01/2009 16:40:00*0.74319*0.74319*0.74319*0.74319
09/01/2009 16:45:00*0.74319*0.74319*0.74319*0.74319
09/01/2009 16:50:00*0.74319*0.74408*0.74408*0.74319
09/01/2009 16:55:00*0.74408*0.74459*0.74459*0.74408
09/01/2009 17:00:00*0.74459*0.74459*0.74459*0.74459
