08/30/2009 17:05:00*0.74799*0.74799*0.74799*0.74799
08/30/2009 17:10:00*0.74799*0.74799*0.74799*0.74799
08/30/2009 17:15:00*0.74799*0.74799*0.74799*0.74799
08/30/2009 17:20:00*0.74799*0.74799*0.74799*0.74799
08/30/2009 17:25:00*0.74799*0.74579*0.74799*0.74579
08/30/2009 17:30:00*0.74579*0.74579*0.74579*0.74579
08/30/2009 17:35:00*0.74579*0.74619*0.74644*0.74579
08/30/2009 17:40:00*0.74619*0.74599*0.74619*0.74599
08/30/2009 17:45:00*0.74599*0.74599*0.74599*0.74599
08/30/2009 17:50:00*0.74599*0.74617*0.74617*0.74599
08/30/2009 17:55:00*0.74617*0.74617*0.74617*0.74617
08/30/2009 18:00:00*0.74617*0.74617*0.74617*0.74617
08/30/2009 18:05:00*0.74617*0.74629*0.74629*0.74617
08/30/2009 18:10:00*0.74629*0.74635*0.74639*0.74629
08/30/2009 18:15:00*0.74635*0.74635*0.74635*0.74635
08/30/2009 18:20:00*0.74635*0.74366*0.74635*0.74315
08/30/2009 18:25:00*0.74366*0.74605*0.74605*0.7433
08/30/2009 18:30:00*0.74605*0.74605*0.74605*0.74605
08/30/2009 18:35:00*0.74605*0.74643*0.74658*0.74605
08/30/2009 18:40:00*0.74643*0.74692*0.74692*0.74643
08/30/2009 18:45:00*0.74692*0.74692*0.74692*0.74692
08/30/2009 18:50:00*0.74692*0.74759*0.7478*0.74613
08/30/2009 18:55:00*0.74759*0.74793*0.74793*0.74759
08/30/2009 19:00:00*0.74793*0.7471*0.74793*0.7471
08/30/2009 19:05:00*0.7471*0.74684*0.7471*0.74684
08/30/2009 19:10:00*0.74684*0.74684*0.74684*0.74684
08/30/2009 19:15:00*0.74684*0.74689*0.74689*0.74684
08/30/2009 19:20:00*0.74689*0.74689*0.74689*0.74689
08/30/2009 19:25:00*0.74689*0.74688*0.74689*0.74688
08/30/2009 19:30:00*0.74688*0.7464*0.74688*0.74629
08/30/2009 19:35:00*0.7464*0.7464*0.7464*0.7464
08/30/2009 19:40:00*0.7464*0.74639*0.7464*0.74629
08/30/2009 19:45:00*0.74639*0.74619*0.74639*0.74619
08/30/2009 19:50:00*0.74619*0.74565*0.74619*0.74561
08/30/2009 19:55:00*0.74565*0.74579*0.74589*0.74565
08/30/2009 20:00:00*0.74579*0.74602*0.74602*0.74579
08/30/2009 20:05:00*0.74602*0.74599*0.74602*0.74599
08/30/2009 20:10:00*0.74599*0.74599*0.74599*0.74599
08/30/2009 20:15:00*0.74599*0.74639*0.74639*0.74599
08/30/2009 20:20:00*0.74639*0.74639*0.74639*0.74639
08/30/2009 20:25:00*0.74639*0.74639*0.74639*0.74639
08/30/2009 20:30:00*0.74639*0.74639*0.74639*0.74639
08/30/2009 20:35:00*0.74639*0.74689*0.74689*0.74639
08/30/2009 20:40:00*0.74689*0.74689*0.74689*0.74689
08/30/2009 20:45:00*0.74689*0.74689*0.74689*0.74689
08/30/2009 20:50:00*0.74689*0.74739*0.74739*0.74689
08/30/2009 20:55:00*0.74739*0.74769*0.74769*0.74739
08/30/2009 21:00:00*0.74769*0.74769*0.74769*0.74769
08/30/2009 21:05:00*0.74769*0.74769*0.74769*0.74769
08/30/2009 21:10:00*0.74769*0.74769*0.74769*0.74769
08/30/2009 21:15:00*0.74769*0.74789*0.74789*0.74769
08/30/2009 21:20:00*0.74789*0.74789*0.74789*0.74789
08/30/2009 21:25:00*0.74789*0.74729*0.74789*0.7469
08/30/2009 21:30:00*0.74729*0.74729*0.74729*0.74729
08/30/2009 21:35:00*0.74729*0.74729*0.74729*0.74729
08/30/2009 21:40:00*0.74729*0.74697*0.74729*0.74697
08/30/2009 21:45:00*0.74697*0.74697*0.74697*0.74697
08/30/2009 21:50:00*0.74697*0.74699*0.74699*0.74697
08/30/2009 21:55:00*0.74699*0.74669*0.74699*0.74652
08/30/2009 22:00:00*0.74669*0.74685*0.74685*0.74669
08/30/2009 22:05:00*0.74685*0.74685*0.74685*0.74685
08/30/2009 22:10:00*0.74685*0.74685*0.74685*0.74685
08/30/2009 22:15:00*0.74685*0.74685*0.74685*0.74685
08/30/2009 22:20:00*0.74685*0.74685*0.74685*0.74685
08/30/2009 22:25:00*0.74685*0.74685*0.74685*0.74685
08/30/2009 22:30:00*0.74685*0.74685*0.74685*0.74685
08/30/2009 22:35:00*0.74685*0.74699*0.74699*0.74685
08/30/2009 22:40:00*0.74699*0.74699*0.74699*0.74699
08/30/2009 22:45:00*0.74699*0.7467*0.74699*0.74661
08/30/2009 22:50:00*0.7467*0.747*0.747*0.74659
08/30/2009 22:55:00*0.747*0.747*0.747*0.747
08/30/2009 23:00:00*0.747*0.74635*0.747*0.74635
08/30/2009 23:05:00*0.74635*0.74719*0.74719*0.74635
08/30/2009 23:10:00*0.74719*0.74719*0.74719*0.74719
08/30/2009 23:15:00*0.74719*0.74681*0.74719*0.74681
08/30/2009 23:20:00*0.74681*0.74681*0.74681*0.74681
08/30/2009 23:25:00*0.74681*0.74639*0.74681*0.74636
08/30/2009 23:30:00*0.74639*0.74639*0.74639*0.74639
08/30/2009 23:35:00*0.74639*0.74653*0.74653*0.74639
08/30/2009 23:40:00*0.74653*0.74653*0.74653*0.74653
08/30/2009 23:45:00*0.74653*0.74671*0.74671*0.74653
08/30/2009 23:50:00*0.74671*0.7466*0.74671*0.7466
08/30/2009 23:55:00*0.7466*0.7466*0.7466*0.7466
08/31/2009 00:00:00*0.7466*0.7466*0.7466*0.7466
08/31/2009 00:05:00*0.7466*0.7466*0.7466*0.7466
08/31/2009 00:10:00*0.7466*0.74609*0.7466*0.74609
08/31/2009 00:15:00*0.74609*0.74609*0.74609*0.74609
08/31/2009 00:20:00*0.74609*0.74609*0.74609*0.74609
08/31/2009 00:25:00*0.74609*0.74589*0.74609*0.74589
08/31/2009 00:30:00*0.74589*0.74589*0.74589*0.74589
08/31/2009 00:35:00*0.74589*0.74589*0.74589*0.74589
08/31/2009 00:40:00*0.74589*0.74629*0.74629*0.74589
08/31/2009 00:45:00*0.74629*0.74629*0.74629*0.74629
08/31/2009 00:50:00*0.74629*0.74629*0.74629*0.74629
08/31/2009 00:55:00*0.74629*0.74629*0.74629*0.74629
08/31/2009 01:00:00*0.74629*0.74629*0.74629*0.74629
08/31/2009 01:05:00*0.74629*0.74629*0.74629*0.7462
08/31/2009 01:10:00*0.74629*0.74629*0.74629*0.74629
08/31/2009 01:15:00*0.74629*0.74629*0.74629*0.74629
08/31/2009 01:20:00*0.74629*0.74639*0.7468*0.74629
08/31/2009 01:25:00*0.74639*0.74649*0.74649*0.74639
08/31/2009 01:30:00*0.74649*0.74709*0.74709*0.74649
08/31/2009 01:35:00*0.74709*0.74709*0.74709*0.74709
08/31/2009 01:40:00*0.74709*0.74709*0.74709*0.74709
08/31/2009 01:45:00*0.74709*0.74629*0.74709*0.74629
08/31/2009 01:50:00*0.74629*0.74629*0.74629*0.74629
08/31/2009 01:55:00*0.74629*0.74629*0.74629*0.74629
08/31/2009 02:00:00*0.74629*0.74629*0.74629*0.74629
08/31/2009 02:05:00*0.74629*0.74689*0.74689*0.74629
08/31/2009 02:10:00*0.74689*0.74689*0.74689*0.74689
08/31/2009 02:15:00*0.74689*0.74689*0.74689*0.74689
08/31/2009 02:20:00*0.74689*0.74689*0.74689*0.74689
08/31/2009 02:25:00*0.74689*0.74689*0.74689*0.74689
08/31/2009 02:30:00*0.74689*0.74689*0.74689*0.74689
08/31/2009 02:35:00*0.74689*0.74689*0.74689*0.74689
08/31/2009 02:40:00*0.74689*0.74689*0.74689*0.74689
08/31/2009 02:45:00*0.74689*0.74689*0.74689*0.74689
08/31/2009 02:50:00*0.74689*0.74689*0.74689*0.74689
08/31/2009 02:55:00*0.74689*0.74685*0.74689*0.74669
08/31/2009 03:00:00*0.74685*0.7471*0.7471*0.74685
08/31/2009 03:05:00*0.7471*0.74832*0.74838*0.7471
08/31/2009 03:10:00*0.74832*0.74832*0.74832*0.74832
08/31/2009 03:15:00*0.74832*0.74832*0.74832*0.74832
08/31/2009 03:20:00*0.74832*0.74832*0.74832*0.74832
08/31/2009 03:25:00*0.74832*0.74895*0.74895*0.74832
08/31/2009 03:30:00*0.74895*0.74909*0.74909*0.74895
08/31/2009 03:35:00*0.74909*0.74909*0.74909*0.74909
08/31/2009 03:40:00*0.74909*0.74882*0.74909*0.74868
08/31/2009 03:45:00*0.74882*0.74882*0.74882*0.74882
08/31/2009 03:50:00*0.74882*0.74938*0.74938*0.74882
08/31/2009 03:55:00*0.74938*0.74938*0.74938*0.74938
08/31/2009 04:00:00*0.74938*0.74893*0.74938*0.74893
08/31/2009 04:05:00*0.74893*0.74893*0.74893*0.74893
08/31/2009 04:10:00*0.74893*0.74903*0.74903*0.7489
08/31/2009 04:15:00*0.74903*0.74903*0.74903*0.74903
08/31/2009 04:20:00*0.74903*0.74903*0.74903*0.74903
08/31/2009 04:25:00*0.74903*0.74903*0.74903*0.74903
08/31/2009 04:30:00*0.74903*0.74921*0.74921*0.74903
08/31/2009 04:35:00*0.74921*0.74921*0.74921*0.74921
08/31/2009 04:40:00*0.74921*0.74921*0.74921*0.74921
08/31/2009 04:45:00*0.74921*0.74919*0.74921*0.74919
08/31/2009 04:50:00*0.74919*0.74919*0.74919*0.74919
08/31/2009 04:55:00*0.74919*0.74919*0.74919*0.74919
08/31/2009 05:00:00*0.74919*0.74919*0.74919*0.74919
08/31/2009 05:05:00*0.74919*0.74919*0.74919*0.74919
08/31/2009 05:10:00*0.74919*0.75029*0.75029*0.74919
08/31/2009 05:15:00*0.75029*0.75029*0.75029*0.75029
08/31/2009 05:20:00*0.75029*0.74949*0.75029*0.74949
08/31/2009 05:25:00*0.74949*0.74962*0.74962*0.74949
08/31/2009 05:30:00*0.74962*0.74962*0.74962*0.74962
08/31/2009 05:35:00*0.74962*0.75002*0.75002*0.74962
08/31/2009 05:40:00*0.75002*0.75002*0.75002*0.75002
08/31/2009 05:45:00*0.75002*0.75019*0.75019*0.75002
08/31/2009 05:50:00*0.75019*0.75019*0.75019*0.75019
08/31/2009 05:55:00*0.75019*0.74999*0.7502*0.74999
08/31/2009 06:00:00*0.74999*0.74999*0.74999*0.74999
08/31/2009 06:05:00*0.74999*0.75039*0.75039*0.74999
08/31/2009 06:10:00*0.75039*0.7502*0.75053*0.7502
08/31/2009 06:15:00*0.7502*0.75079*0.75091*0.7502
08/31/2009 06:20:00*0.75079*0.75043*0.75079*0.75043
08/31/2009 06:25:00*0.75043*0.75085*0.75086*0.75043
08/31/2009 06:30:00*0.75085*0.7509*0.7509*0.75085
08/31/2009 06:35:00*0.7509*0.75093*0.75093*0.7509
08/31/2009 06:40:00*0.75093*0.75069*0.75093*0.75069
08/31/2009 06:45:00*0.75069*0.75069*0.75096*0.75047
08/31/2009 06:50:00*0.75069*0.75061*0.75069*0.75061
08/31/2009 06:55:00*0.75061*0.75033*0.75061*0.75033
08/31/2009 07:00:00*0.75033*0.75033*0.75033*0.75033
08/31/2009 07:05:00*0.75033*0.75089*0.75089*0.75028
08/31/2009 07:10:00*0.75089*0.75089*0.75089*0.75089
08/31/2009 07:15:00*0.75089*0.75149*0.75149*0.75089
08/31/2009 07:20:00*0.75149*0.75125*0.75149*0.75125
08/31/2009 07:25:00*0.75125*0.75141*0.75141*0.75119
08/31/2009 07:30:00*0.75141*0.75141*0.75141*0.75141
08/31/2009 07:35:00*0.75141*0.75049*0.75141*0.75049
08/31/2009 07:40:00*0.75049*0.75184*0.75184*0.75049
08/31/2009 07:45:00*0.75184*0.75184*0.75184*0.75184
08/31/2009 07:50:00*0.75184*0.75193*0.752*0.75184
08/31/2009 07:55:00*0.75193*0.75178*0.75193*0.75178
08/31/2009 08:00:00*0.75178*0.75189*0.75189*0.75178
08/31/2009 08:05:00*0.75189*0.75189*0.75189*0.75189
08/31/2009 08:10:00*0.75189*0.75332*0.75332*0.75189
08/31/2009 08:15:00*0.75332*0.75243*0.75332*0.75243
08/31/2009 08:20:00*0.75243*0.7522*0.75243*0.7522
08/31/2009 08:25:00*0.7522*0.7522*0.7522*0.7522
08/31/2009 08:30:00*0.7522*0.75279*0.75279*0.7522
08/31/2009 08:35:00*0.75279*0.75279*0.75279*0.75279
08/31/2009 08:40:00*0.75279*0.75307*0.75307*0.75279
08/31/2009 08:45:00*0.75307*0.75289*0.75326*0.75289
08/31/2009 08:50:00*0.75289*0.75289*0.75289*0.75289
08/31/2009 08:55:00*0.75289*0.75283*0.75289*0.75283
08/31/2009 09:00:00*0.75283*0.75283*0.75283*0.75283
08/31/2009 09:05:00*0.75283*0.75283*0.75283*0.75283
08/31/2009 09:10:00*0.75283*0.75283*0.75283*0.75283
08/31/2009 09:15:00*0.75283*0.75283*0.75283*0.75283
08/31/2009 09:20:00*0.75283*0.75283*0.75283*0.75283
08/31/2009 09:25:00*0.75283*0.75283*0.75283*0.75283
08/31/2009 09:30:00*0.75283*0.7535*0.75353*0.75283
08/31/2009 09:35:00*0.7535*0.7535*0.7535*0.7535
08/31/2009 09:40:00*0.7535*0.7535*0.7535*0.7535
08/31/2009 09:45:00*0.7535*0.7535*0.7535*0.7535
08/31/2009 09:50:00*0.7535*0.7535*0.7535*0.7535
08/31/2009 09:55:00*0.7535*0.7535*0.7535*0.7535
08/31/2009 10:00:00*0.7535*0.7535*0.7535*0.7535
08/31/2009 10:05:00*0.7535*0.75219*0.7535*0.75179
08/31/2009 10:10:00*0.75219*0.75247*0.75247*0.75219
08/31/2009 10:15:00*0.75247*0.75247*0.75247*0.75247
08/31/2009 10:20:00*0.75247*0.75259*0.75259*0.75247
08/31/2009 10:25:00*0.75259*0.75347*0.75347*0.75259
08/31/2009 10:30:00*0.75347*0.75347*0.75347*0.75347
08/31/2009 10:35:00*0.75347*0.75196*0.75347*0.75196
08/31/2009 10:40:00*0.75196*0.75316*0.75316*0.75196
08/31/2009 10:45:00*0.75316*0.75316*0.75316*0.75316
08/31/2009 10:50:00*0.75316*0.75316*0.75316*0.75316
08/31/2009 10:55:00*0.75316*0.75316*0.75316*0.75316
08/31/2009 11:00:00*0.75316*0.75261*0.75316*0.75259
08/31/2009 11:05:00*0.75261*0.75291*0.75291*0.75261
08/31/2009 11:10:00*0.75291*0.75291*0.75291*0.75291
08/31/2009 11:15:00*0.75291*0.75291*0.75291*0.75291
08/31/2009 11:20:00*0.75291*0.75223*0.75291*0.75223
08/31/2009 11:25:00*0.75223*0.75249*0.75249*0.75223
08/31/2009 11:30:00*0.75249*0.75263*0.75263*0.75249
08/31/2009 11:35:00*0.75263*0.75289*0.75289*0.75263
08/31/2009 11:40:00*0.75289*0.75289*0.75289*0.75289
08/31/2009 11:45:00*0.75289*0.7527*0.7531*0.7527
08/31/2009 11:50:00*0.7527*0.75261*0.7527*0.75261
08/31/2009 11:55:00*0.75261*0.75261*0.75261*0.75261
08/31/2009 12:00:00*0.75261*0.75261*0.75261*0.75261
08/31/2009 12:05:00*0.75261*0.75149*0.75261*0.75121
08/31/2009 12:10:00*0.75149*0.75149*0.75149*0.75149
08/31/2009 12:15:00*0.75149*0.75149*0.75149*0.75149
08/31/2009 12:20:00*0.75149*0.75149*0.75149*0.75149
08/31/2009 12:25:00*0.75149*0.75131*0.75149*0.75131
08/31/2009 12:30:00*0.75131*0.75131*0.75131*0.75131
08/31/2009 12:35:00*0.75131*0.75089*0.75131*0.75089
08/31/2009 12:40:00*0.75089*0.75089*0.75089*0.75089
08/31/2009 12:45:00*0.75089*0.75089*0.75123*0.75089
08/31/2009 12:50:00*0.75089*0.75089*0.75089*0.75089
08/31/2009 12:55:00*0.75089*0.75089*0.75089*0.75089
08/31/2009 13:00:00*0.75089*0.75089*0.75089*0.75089
08/31/2009 13:05:00*0.75089*0.75119*0.75119*0.75089
08/31/2009 13:10:00*0.75119*0.75119*0.75119*0.75119
08/31/2009 13:15:00*0.75119*0.75169*0.75169*0.75119
08/31/2009 13:20:00*0.75169*0.75156*0.75169*0.75156
08/31/2009 13:25:00*0.75156*0.75156*0.7516*0.75156
08/31/2009 13:30:00*0.75156*0.75156*0.75156*0.75156
08/31/2009 13:35:00*0.75156*0.74989*0.75156*0.74989
08/31/2009 13:40:00*0.74989*0.75036*0.75036*0.74989
08/31/2009 13:45:00*0.75036*0.75036*0.75036*0.75036
08/31/2009 13:50:00*0.75036*0.7504*0.7504*0.75036
08/31/2009 13:55:00*0.7504*0.75041*0.75041*0.7504
08/31/2009 14:00:00*0.75041*0.75041*0.75041*0.75041
08/31/2009 14:05:00*0.75041*0.75041*0.75041*0.75041
08/31/2009 14:10:00*0.75041*0.75012*0.75041*0.75012
08/31/2009 14:15:00*0.75012*0.75012*0.75012*0.75012
08/31/2009 14:20:00*0.75012*0.7501*0.75032*0.7501
08/31/2009 14:25:00*0.7501*0.7501*0.7501*0.7501
08/31/2009 14:30:00*0.7501*0.74995*0.7501*0.74989
08/31/2009 14:35:00*0.74995*0.75018*0.75018*0.74995
08/31/2009 14:40:00*0.75018*0.7496*0.75018*0.7496
08/31/2009 14:45:00*0.7496*0.74979*0.74979*0.7496
08/31/2009 14:50:00*0.74979*0.74975*0.75029*0.74975
08/31/2009 14:55:00*0.74975*0.74975*0.74975*0.74975
08/31/2009 15:00:00*0.74975*0.74975*0.74975*0.74975
08/31/2009 15:05:00*0.74975*0.74975*0.74975*0.74975
08/31/2009 15:10:00*0.74975*0.74962*0.74975*0.74962
08/31/2009 15:15:00*0.74962*0.74894*0.74962*0.74894
08/31/2009 15:20:00*0.74894*0.74894*0.74894*0.74894
08/31/2009 15:25:00*0.74894*0.74932*0.74952*0.74894
08/31/2009 15:30:00*0.74932*0.74932*0.74932*0.74932
08/31/2009 15:35:00*0.74932*0.74984*0.74984*0.74932
08/31/2009 15:40:00*0.74984*0.7495*0.74984*0.7495
08/31/2009 15:45:00*0.7495*0.7495*0.7495*0.7495
08/31/2009 15:50:00*0.7495*0.7495*0.7495*0.7495
08/31/2009 15:55:00*0.7495*0.75075*0.75075*0.7495
08/31/2009 16:00:00*0.75075*0.75059*0.75075*0.75059
08/31/2009 16:05:00*0.75059*0.74975*0.75059*0.74975
08/31/2009 16:10:00*0.74975*0.74929*0.74975*0.74929
08/31/2009 16:15:00*0.74929*0.74929*0.74929*0.74929
08/31/2009 16:20:00*0.74929*0.74909*0.74929*0.74909
08/31/2009 16:25:00*0.74909*0.74949*0.74949*0.74909
08/31/2009 16:30:00*0.74949*0.74949*0.74949*0.74949
08/31/2009 16:35:00*0.74949*0.74949*0.74949*0.74949
08/31/2009 16:40:00*0.74949*0.74949*0.74949*0.74949
08/31/2009 16:45:00*0.74949*0.75019*0.75019*0.74949
08/31/2009 16:50:00*0.75019*0.74979*0.75019*0.74979
08/31/2009 16:55:00*0.74979*0.74993*0.74993*0.74979
08/31/2009 17:00:00*0.74993*0.74993*0.74993*0.74993
