08/27/2009 17:05:00*0.747*0.747*0.747*0.747
08/27/2009 17:10:00*0.747*0.74699*0.74709*0.74699
08/27/2009 17:15:00*0.74699*0.74699*0.74699*0.74699
08/27/2009 17:20:00*0.74699*0.74699*0.74699*0.74699
08/27/2009 17:25:00*0.74699*0.7472*0.7472*0.74699
08/27/2009 17:30:00*0.7472*0.7472*0.7472*0.7472
08/27/2009 17:35:00*0.7472*0.74649*0.7472*0.74649
08/27/2009 17:40:00*0.74649*0.74649*0.74649*0.74649
08/27/2009 17:45:00*0.74649*0.74729*0.74729*0.74649
08/27/2009 17:50:00*0.74729*0.74648*0.74729*0.74643
08/27/2009 17:55:00*0.74648*0.74639*0.74655*0.74639
08/27/2009 18:00:00*0.74639*0.74649*0.74659*0.74639
08/27/2009 18:05:00*0.74649*0.74649*0.74649*0.74649
08/27/2009 18:10:00*0.74649*0.74649*0.74649*0.74649
08/27/2009 18:15:00*0.74649*0.74649*0.74649*0.74649
08/27/2009 18:20:00*0.74649*0.74637*0.74649*0.74629
08/27/2009 18:25:00*0.74637*0.74637*0.74637*0.74637
08/27/2009 18:30:00*0.74637*0.74656*0.74656*0.74637
08/27/2009 18:35:00*0.74656*0.74656*0.74656*0.74656
08/27/2009 18:40:00*0.74656*0.74622*0.74656*0.74622
08/27/2009 18:45:00*0.74622*0.74639*0.74639*0.74622
08/27/2009 18:50:00*0.74639*0.74639*0.74639*0.74639
08/27/2009 18:55:00*0.74639*0.74639*0.74639*0.74639
08/27/2009 19:00:00*0.74639*0.74664*0.74664*0.74639
08/27/2009 19:05:00*0.74664*0.74661*0.74668*0.74655
08/27/2009 19:10:00*0.74661*0.74681*0.74681*0.74661
08/27/2009 19:15:00*0.74681*0.74689*0.74689*0.74681
08/27/2009 19:20:00*0.74689*0.74709*0.74709*0.74669
08/27/2009 19:25:00*0.74709*0.74686*0.74709*0.74686
08/27/2009 19:30:00*0.74686*0.74679*0.74686*0.74659
08/27/2009 19:35:00*0.74679*0.74649*0.74679*0.74649
08/27/2009 19:40:00*0.74649*0.74709*0.74709*0.74649
08/27/2009 19:45:00*0.74709*0.74739*0.74739*0.74709
08/27/2009 19:50:00*0.74739*0.74791*0.74791*0.74739
08/27/2009 19:55:00*0.74791*0.74779*0.74791*0.74779
08/27/2009 20:00:00*0.74779*0.74759*0.74779*0.74739
08/27/2009 20:05:00*0.74759*0.74759*0.74759*0.74759
08/27/2009 20:10:00*0.74759*0.74759*0.74759*0.74759
08/27/2009 20:15:00*0.74759*0.74759*0.74759*0.74759
08/27/2009 20:20:00*0.74759*0.74756*0.74759*0.74756
08/27/2009 20:25:00*0.74756*0.7476*0.7478*0.7475
08/27/2009 20:30:00*0.7476*0.747*0.7476*0.74694
08/27/2009 20:35:00*0.747*0.747*0.747*0.747
08/27/2009 20:40:00*0.747*0.74733*0.74733*0.747
08/27/2009 20:45:00*0.74733*0.74769*0.74769*0.74733
08/27/2009 20:50:00*0.74769*0.74762*0.74769*0.74762
08/27/2009 20:55:00*0.74762*0.74762*0.74762*0.74762
08/27/2009 21:00:00*0.74762*0.74769*0.74769*0.74762
08/27/2009 21:05:00*0.74769*0.74794*0.74797*0.74769
08/27/2009 21:10:00*0.74794*0.74784*0.74794*0.74784
08/27/2009 21:15:00*0.74784*0.74719*0.74784*0.74719
08/27/2009 21:20:00*0.74719*0.74751*0.74751*0.74699
08/27/2009 21:25:00*0.74751*0.74738*0.74751*0.74738
08/27/2009 21:30:00*0.74738*0.7477*0.7477*0.74738
08/27/2009 21:35:00*0.7477*0.74764*0.7477*0.74764
08/27/2009 21:40:00*0.74764*0.74713*0.74764*0.74713
08/27/2009 21:45:00*0.74713*0.74699*0.74713*0.74687
08/27/2009 21:50:00*0.74699*0.74699*0.74699*0.74699
08/27/2009 21:55:00*0.74699*0.74699*0.74699*0.74699
08/27/2009 22:00:00*0.74699*0.74699*0.74699*0.74699
08/27/2009 22:05:00*0.74699*0.74689*0.74709*0.74689
08/27/2009 22:10:00*0.74689*0.74679*0.74689*0.74679
08/27/2009 22:15:00*0.74679*0.74679*0.74679*0.74679
08/27/2009 22:20:00*0.74679*0.74703*0.74703*0.74679
08/27/2009 22:25:00*0.74703*0.74703*0.74703*0.74703
08/27/2009 22:30:00*0.74703*0.74705*0.74705*0.74703
08/27/2009 22:35:00*0.74705*0.74705*0.74705*0.74705
08/27/2009 22:40:00*0.74705*0.74705*0.74705*0.74705
08/27/2009 22:45:00*0.74705*0.74705*0.74705*0.74705
08/27/2009 22:50:00*0.74705*0.74705*0.74705*0.74705
08/27/2009 22:55:00*0.74705*0.74705*0.74705*0.74705
08/27/2009 23:00:00*0.74705*0.74705*0.74705*0.74705
08/27/2009 23:05:00*0.74705*0.74705*0.74705*0.74705
08/27/2009 23:10:00*0.74705*0.74669*0.74705*0.74669
08/27/2009 23:15:00*0.74669*0.74681*0.74681*0.74659
08/27/2009 23:20:00*0.74681*0.74658*0.74681*0.74658
08/27/2009 23:25:00*0.74658*0.74681*0.74681*0.74658
08/27/2009 23:30:00*0.74681*0.74681*0.74681*0.74669
08/27/2009 23:35:00*0.74681*0.74699*0.74709*0.74681
08/27/2009 23:40:00*0.74699*0.74665*0.74699*0.74665
08/27/2009 23:45:00*0.74665*0.74681*0.74687*0.74665
08/27/2009 23:50:00*0.74681*0.74705*0.74705*0.74674
08/27/2009 23:55:00*0.74705*0.74718*0.74718*0.74705
08/28/2009 00:00:00*0.74718*0.74718*0.74718*0.74718
08/28/2009 00:05:00*0.74718*0.74689*0.74718*0.74689
08/28/2009 00:10:00*0.74689*0.74689*0.74689*0.74689
08/28/2009 00:15:00*0.74689*0.74709*0.74739*0.74689
08/28/2009 00:20:00*0.74709*0.74699*0.74709*0.74695
08/28/2009 00:25:00*0.74699*0.74699*0.74699*0.74699
08/28/2009 00:30:00*0.74699*0.7471*0.74719*0.74699
08/28/2009 00:35:00*0.7471*0.7471*0.7471*0.7471
08/28/2009 00:40:00*0.7471*0.7471*0.7471*0.7471
08/28/2009 00:45:00*0.7471*0.74709*0.7471*0.74709
08/28/2009 00:50:00*0.74709*0.74709*0.74709*0.74709
08/28/2009 00:55:00*0.74709*0.74709*0.74709*0.74709
08/28/2009 01:00:00*0.74709*0.74709*0.74709*0.74709
08/28/2009 01:05:00*0.74709*0.74709*0.74709*0.74709
08/28/2009 01:10:00*0.74709*0.74709*0.74709*0.74709
08/28/2009 01:15:00*0.74709*0.74683*0.74709*0.74683
08/28/2009 01:20:00*0.74683*0.74683*0.74683*0.74683
08/28/2009 01:25:00*0.74683*0.74649*0.74683*0.74649
08/28/2009 01:30:00*0.74649*0.74649*0.74649*0.74649
08/28/2009 01:35:00*0.74649*0.74689*0.74689*0.74649
08/28/2009 01:40:00*0.74689*0.74689*0.74689*0.74689
08/28/2009 01:45:00*0.74689*0.74783*0.74783*0.74689
08/28/2009 01:50:00*0.74783*0.74783*0.74783*0.74783
08/28/2009 01:55:00*0.74783*0.74783*0.74783*0.74783
08/28/2009 02:00:00*0.74783*0.74783*0.74783*0.74783
08/28/2009 02:05:00*0.74783*0.74783*0.74783*0.74783
08/28/2009 02:10:00*0.74783*0.74783*0.74783*0.74783
08/28/2009 02:15:00*0.74783*0.74779*0.74819*0.74779
08/28/2009 02:20:00*0.74779*0.74821*0.74821*0.74779
08/28/2009 02:25:00*0.74821*0.74821*0.74821*0.74821
08/28/2009 02:30:00*0.74821*0.74821*0.74821*0.74821
08/28/2009 02:35:00*0.74821*0.74761*0.74821*0.74761
08/28/2009 02:40:00*0.74761*0.74761*0.74761*0.74761
08/28/2009 02:45:00*0.74761*0.74761*0.74761*0.74761
08/28/2009 02:50:00*0.74761*0.74761*0.74761*0.74761
08/28/2009 02:55:00*0.74761*0.74683*0.74761*0.74683
08/28/2009 03:00:00*0.74683*0.74679*0.74709*0.74679
08/28/2009 03:05:00*0.74679*0.74749*0.74749*0.74679
08/28/2009 03:10:00*0.74749*0.74749*0.74749*0.74749
08/28/2009 03:15:00*0.74749*0.74749*0.74749*0.74749
08/28/2009 03:20:00*0.74749*0.74749*0.74749*0.74749
08/28/2009 03:25:00*0.74749*0.74749*0.74749*0.74749
08/28/2009 03:30:00*0.74749*0.74749*0.74749*0.74749
08/28/2009 03:35:00*0.74749*0.7456*0.74749*0.7456
08/28/2009 03:40:00*0.7456*0.7456*0.7456*0.7456
08/28/2009 03:45:00*0.7456*0.74489*0.7456*0.74489
08/28/2009 03:50:00*0.74489*0.74429*0.74489*0.74429
08/28/2009 03:55:00*0.74429*0.74429*0.74429*0.74429
08/28/2009 04:00:00*0.74429*0.74429*0.74429*0.74429
08/28/2009 04:05:00*0.74429*0.74429*0.74429*0.74429
08/28/2009 04:10:00*0.74429*0.74509*0.74509*0.74429
08/28/2009 04:15:00*0.74509*0.74509*0.74509*0.74509
08/28/2009 04:20:00*0.74509*0.74509*0.74509*0.74509
08/28/2009 04:25:00*0.74509*0.74509*0.74509*0.74509
08/28/2009 04:30:00*0.74509*0.7442*0.74509*0.7442
08/28/2009 04:35:00*0.7442*0.7442*0.7442*0.7442
08/28/2009 04:40:00*0.7442*0.7442*0.7442*0.7442
08/28/2009 04:45:00*0.7442*0.74472*0.74472*0.7442
08/28/2009 04:50:00*0.74472*0.74465*0.74472*0.74465
08/28/2009 04:55:00*0.74465*0.74465*0.74465*0.74465
08/28/2009 05:00:00*0.74465*0.74465*0.74465*0.74465
08/28/2009 05:05:00*0.74465*0.74465*0.74465*0.74465
08/28/2009 05:10:00*0.74465*0.74465*0.74465*0.74465
08/28/2009 05:15:00*0.74465*0.7446*0.74465*0.7446
08/28/2009 05:20:00*0.7446*0.74425*0.7446*0.74425
08/28/2009 05:25:00*0.74425*0.74425*0.74425*0.74425
08/28/2009 05:30:00*0.74425*0.74371*0.74425*0.74371
08/28/2009 05:35:00*0.74371*0.74479*0.74479*0.74371
08/28/2009 05:40:00*0.74479*0.74479*0.74479*0.74479
08/28/2009 05:45:00*0.74479*0.74449*0.74479*0.74449
08/28/2009 05:50:00*0.74449*0.74429*0.74449*0.74429
08/28/2009 05:55:00*0.74429*0.74419*0.74429*0.74419
08/28/2009 06:00:00*0.74419*0.74389*0.74419*0.74384
08/28/2009 06:05:00*0.74389*0.74404*0.74404*0.74389
08/28/2009 06:10:00*0.74404*0.74353*0.74404*0.74353
08/28/2009 06:15:00*0.74353*0.74289*0.74353*0.74289
08/28/2009 06:20:00*0.74289*0.74289*0.74289*0.74289
08/28/2009 06:25:00*0.74289*0.74161*0.74289*0.74161
08/28/2009 06:30:00*0.74161*0.74203*0.74203*0.74161
08/28/2009 06:35:00*0.74203*0.74229*0.74229*0.74203
08/28/2009 06:40:00*0.74229*0.74259*0.74281*0.74229
08/28/2009 06:45:00*0.74259*0.74219*0.74259*0.74219
08/28/2009 06:50:00*0.74219*0.74219*0.74219*0.74219
08/28/2009 06:55:00*0.74219*0.74239*0.74239*0.74219
08/28/2009 07:00:00*0.74239*0.74239*0.74239*0.74239
08/28/2009 07:05:00*0.74239*0.74239*0.74239*0.74239
08/28/2009 07:10:00*0.74239*0.74239*0.74239*0.74233
08/28/2009 07:15:00*0.74239*0.74182*0.74239*0.74182
08/28/2009 07:20:00*0.74182*0.74239*0.74239*0.74182
08/28/2009 07:25:00*0.74239*0.74239*0.74239*0.74239
08/28/2009 07:30:00*0.74239*0.74164*0.74239*0.74149
08/28/2009 07:35:00*0.74164*0.74164*0.74164*0.74164
08/28/2009 07:40:00*0.74164*0.74164*0.74164*0.74164
08/28/2009 07:45:00*0.74164*0.74209*0.74209*0.74164
08/28/2009 07:50:00*0.74209*0.74229*0.74235*0.74209
08/28/2009 07:55:00*0.74229*0.74253*0.74253*0.74229
08/28/2009 08:00:00*0.74253*0.74253*0.74253*0.74253
08/28/2009 08:05:00*0.74253*0.74175*0.74253*0.74175
08/28/2009 08:10:00*0.74175*0.74175*0.74175*0.74175
08/28/2009 08:15:00*0.74175*0.74177*0.74177*0.74175
08/28/2009 08:20:00*0.74177*0.74209*0.74209*0.74177
08/28/2009 08:25:00*0.74209*0.74211*0.74211*0.74209
08/28/2009 08:30:00*0.74211*0.74211*0.74211*0.74211
08/28/2009 08:35:00*0.74211*0.74141*0.74211*0.74109
08/28/2009 08:40:00*0.74141*0.74141*0.74141*0.74141
08/28/2009 08:45:00*0.74141*0.7417*0.7417*0.74141
08/28/2009 08:50:00*0.7417*0.7417*0.7417*0.7417
08/28/2009 08:55:00*0.7417*0.74229*0.74229*0.7417
08/28/2009 09:00:00*0.74229*0.74251*0.74251*0.74229
08/28/2009 09:05:00*0.74251*0.74251*0.74251*0.74251
08/28/2009 09:10:00*0.74251*0.7437*0.7437*0.74251
08/28/2009 09:15:00*0.7437*0.7437*0.7437*0.7437
08/28/2009 09:20:00*0.7437*0.74269*0.7437*0.74269
08/28/2009 09:25:00*0.74269*0.74329*0.74329*0.74269
08/28/2009 09:30:00*0.74329*0.74329*0.74329*0.74329
08/28/2009 09:35:00*0.74329*0.7438*0.7438*0.74329
08/28/2009 09:40:00*0.7438*0.74329*0.74382*0.74329
08/28/2009 09:45:00*0.74329*0.74312*0.74329*0.74312
08/28/2009 09:50:00*0.74312*0.74312*0.74312*0.74312
08/28/2009 09:55:00*0.74312*0.74312*0.74312*0.74312
08/28/2009 10:00:00*0.74312*0.74312*0.74312*0.74312
08/28/2009 10:05:00*0.74312*0.74312*0.74312*0.74312
08/28/2009 10:10:00*0.74312*0.74419*0.74419*0.74312
08/28/2009 10:15:00*0.74419*0.74431*0.74431*0.74419
08/28/2009 10:20:00*0.74431*0.74439*0.74439*0.74431
08/28/2009 10:25:00*0.74439*0.74439*0.74439*0.74439
08/28/2009 10:30:00*0.74439*0.74349*0.74439*0.74349
08/28/2009 10:35:00*0.74349*0.74339*0.74349*0.74339
08/28/2009 10:40:00*0.74339*0.74339*0.74339*0.74339
08/28/2009 10:45:00*0.74339*0.74409*0.74409*0.74339
08/28/2009 10:50:00*0.74409*0.74439*0.74439*0.74409
08/28/2009 10:55:00*0.74439*0.74439*0.74439*0.74439
08/28/2009 11:00:00*0.74439*0.74369*0.74439*0.74369
08/28/2009 11:05:00*0.74369*0.74491*0.74491*0.74369
08/28/2009 11:10:00*0.74491*0.74529*0.74529*0.74491
08/28/2009 11:15:00*0.74529*0.74489*0.74529*0.74489
08/28/2009 11:20:00*0.74489*0.74489*0.74489*0.74489
08/28/2009 11:25:00*0.74489*0.74379*0.74489*0.74379
08/28/2009 11:30:00*0.74379*0.7452*0.7452*0.74379
08/28/2009 11:35:00*0.7452*0.74509*0.7452*0.74509
08/28/2009 11:40:00*0.74509*0.74482*0.74509*0.74482
08/28/2009 11:45:00*0.74482*0.74493*0.74493*0.74482
08/28/2009 11:50:00*0.74493*0.74596*0.74596*0.74493
08/28/2009 11:55:00*0.74596*0.7456*0.74596*0.74549
08/28/2009 12:00:00*0.7456*0.74609*0.74609*0.7456
08/28/2009 12:05:00*0.74609*0.74609*0.74649*0.74609
08/28/2009 12:10:00*0.74609*0.74627*0.74627*0.74609
08/28/2009 12:15:00*0.74627*0.74599*0.74627*0.74599
08/28/2009 12:20:00*0.74599*0.74599*0.74599*0.74599
08/28/2009 12:25:00*0.74599*0.74599*0.74599*0.74599
08/28/2009 12:30:00*0.74599*0.74529*0.74599*0.74499
08/28/2009 12:35:00*0.74529*0.74499*0.74529*0.74499
08/28/2009 12:40:00*0.74499*0.74519*0.74519*0.74499
08/28/2009 12:45:00*0.74519*0.74519*0.74519*0.74519
08/28/2009 12:50:00*0.74519*0.74519*0.74519*0.74519
08/28/2009 12:55:00*0.74519*0.74639*0.74639*0.74519
08/28/2009 13:00:00*0.74639*0.74649*0.74649*0.74639
08/28/2009 13:05:00*0.74649*0.74609*0.7466*0.74607
08/28/2009 13:10:00*0.74609*0.74649*0.74649*0.74609
08/28/2009 13:15:00*0.74649*0.74629*0.74649*0.74629
08/28/2009 13:20:00*0.74629*0.74629*0.74629*0.74629
08/28/2009 13:25:00*0.74629*0.74676*0.74676*0.74629
08/28/2009 13:30:00*0.74676*0.74661*0.74676*0.74641
08/28/2009 13:35:00*0.74661*0.74661*0.74661*0.74661
08/28/2009 13:40:00*0.74661*0.74589*0.74661*0.74589
08/28/2009 13:45:00*0.74589*0.74589*0.74589*0.74589
08/28/2009 13:50:00*0.74589*0.74588*0.74589*0.74581
08/28/2009 13:55:00*0.74588*0.74603*0.74603*0.74549
08/28/2009 14:00:00*0.74603*0.74609*0.74609*0.74603
08/28/2009 14:05:00*0.74609*0.7468*0.7468*0.74609
08/28/2009 14:10:00*0.7468*0.74629*0.7468*0.74629
08/28/2009 14:15:00*0.74629*0.74649*0.74649*0.74629
08/28/2009 14:20:00*0.74649*0.74601*0.74649*0.74589
08/28/2009 14:25:00*0.74601*0.74609*0.74609*0.74589
08/28/2009 14:30:00*0.74609*0.74559*0.74609*0.74559
08/28/2009 14:35:00*0.74559*0.7465*0.7465*0.74559
08/28/2009 14:40:00*0.7465*0.74669*0.74669*0.7465
08/28/2009 14:45:00*0.74669*0.74679*0.74729*0.74669
08/28/2009 14:50:00*0.74679*0.74699*0.74699*0.74679
08/28/2009 14:55:00*0.74699*0.74709*0.74709*0.74684
08/28/2009 15:00:00*0.74709*0.74714*0.7472*0.74702
08/28/2009 15:05:00*0.74714*0.7478*0.7478*0.74714
08/28/2009 15:10:00*0.7478*0.74779*0.7478*0.74779
08/28/2009 15:15:00*0.74779*0.74779*0.74779*0.74759
08/28/2009 15:20:00*0.74779*0.74759*0.74779*0.74729
08/28/2009 15:25:00*0.74759*0.74759*0.74759*0.74759
08/28/2009 15:30:00*0.74759*0.74749*0.74759*0.74749
08/28/2009 15:35:00*0.74749*0.74692*0.74755*0.74692
08/28/2009 15:40:00*0.74692*0.74741*0.74741*0.74692
08/28/2009 15:45:00*0.74741*0.74741*0.74741*0.74741
08/28/2009 15:50:00*0.74741*0.74799*0.74799*0.74741
