08/26/2009 17:05:00*0.74741*0.74741*0.74741*0.74741
08/26/2009 17:10:00*0.74741*0.74741*0.74741*0.74741
08/26/2009 17:15:00*0.74741*0.74693*0.74741*0.74693
08/26/2009 17:20:00*0.74693*0.74693*0.74693*0.74693
08/26/2009 17:25:00*0.74693*0.74717*0.74717*0.74693
08/26/2009 17:30:00*0.74717*0.74717*0.74717*0.74717
08/26/2009 17:35:00*0.74717*0.74681*0.74717*0.74681
08/26/2009 17:40:00*0.74681*0.74681*0.74681*0.74681
08/26/2009 17:45:00*0.74681*0.74681*0.74681*0.74681
08/26/2009 17:50:00*0.74681*0.74605*0.74681*0.74605
08/26/2009 17:55:00*0.74605*0.74605*0.74605*0.74605
08/26/2009 18:00:00*0.74605*0.74605*0.74605*0.74605
08/26/2009 18:05:00*0.74605*0.74651*0.74686*0.74605
08/26/2009 18:10:00*0.74651*0.74699*0.74699*0.74651
08/26/2009 18:15:00*0.74699*0.74779*0.74779*0.74699
08/26/2009 18:20:00*0.74779*0.74779*0.74779*0.74779
08/26/2009 18:25:00*0.74779*0.74779*0.74779*0.74779
08/26/2009 18:30:00*0.74779*0.74779*0.74779*0.74779
08/26/2009 18:35:00*0.74779*0.74763*0.74779*0.74763
08/26/2009 18:40:00*0.74763*0.74739*0.74763*0.74739
08/26/2009 18:45:00*0.74739*0.74719*0.74739*0.74719
08/26/2009 18:50:00*0.74719*0.74709*0.74719*0.74705
08/26/2009 18:55:00*0.74709*0.74709*0.74709*0.74709
08/26/2009 19:00:00*0.74709*0.74709*0.74709*0.74709
08/26/2009 19:05:00*0.74709*0.74709*0.74709*0.74709
08/26/2009 19:10:00*0.74709*0.74709*0.74709*0.74709
08/26/2009 19:15:00*0.74709*0.74709*0.74709*0.74709
08/26/2009 19:20:00*0.74709*0.74761*0.74761*0.74709
08/26/2009 19:25:00*0.74761*0.74761*0.74761*0.74761
08/26/2009 19:30:00*0.74761*0.74665*0.74761*0.74665
08/26/2009 19:35:00*0.74665*0.74665*0.74665*0.74665
08/26/2009 19:40:00*0.74665*0.74687*0.74687*0.74665
08/26/2009 19:45:00*0.74687*0.74699*0.74699*0.74649
08/26/2009 19:50:00*0.74699*0.74699*0.74699*0.74699
08/26/2009 19:55:00*0.74699*0.74699*0.74699*0.74699
08/26/2009 20:00:00*0.74699*0.74669*0.74699*0.74649
08/26/2009 20:05:00*0.74669*0.74689*0.74689*0.74669
08/26/2009 20:10:00*0.74689*0.74669*0.74689*0.74669
08/26/2009 20:15:00*0.74669*0.74669*0.74669*0.74669
08/26/2009 20:20:00*0.74669*0.74699*0.74719*0.74669
08/26/2009 20:25:00*0.74699*0.74699*0.74699*0.74699
08/26/2009 20:30:00*0.74699*0.74699*0.74699*0.74699
08/26/2009 20:35:00*0.74699*0.74699*0.74699*0.74699
08/26/2009 20:40:00*0.74699*0.74699*0.74699*0.74699
08/26/2009 20:45:00*0.74699*0.74589*0.74699*0.74589
08/26/2009 20:50:00*0.74589*0.74593*0.74629*0.74589
08/26/2009 20:55:00*0.74593*0.74599*0.74599*0.74593
08/26/2009 21:00:00*0.74599*0.74599*0.74599*0.74599
08/26/2009 21:05:00*0.74599*0.74599*0.74599*0.74599
08/26/2009 21:10:00*0.74599*0.74602*0.74602*0.74591
08/26/2009 21:15:00*0.74602*0.74602*0.74602*0.74602
08/26/2009 21:20:00*0.74602*0.74602*0.74602*0.74602
08/26/2009 21:25:00*0.74602*0.74602*0.74602*0.74602
08/26/2009 21:30:00*0.74602*0.74569*0.74602*0.74569
08/26/2009 21:35:00*0.74569*0.74569*0.74569*0.74569
08/26/2009 21:40:00*0.74569*0.74619*0.74619*0.74549
08/26/2009 21:45:00*0.74619*0.74619*0.74619*0.74619
08/26/2009 21:50:00*0.74619*0.74619*0.74619*0.74619
08/26/2009 21:55:00*0.74619*0.74539*0.74619*0.74539
08/26/2009 22:00:00*0.74539*0.74529*0.74539*0.74529
08/26/2009 22:05:00*0.74529*0.74529*0.74529*0.74529
08/26/2009 22:10:00*0.74529*0.74549*0.74559*0.74529
08/26/2009 22:15:00*0.74549*0.74549*0.74549*0.74549
08/26/2009 22:20:00*0.74549*0.74549*0.74549*0.74549
08/26/2009 22:25:00*0.74549*0.74499*0.74549*0.74499
08/26/2009 22:30:00*0.74499*0.74499*0.74499*0.74499
08/26/2009 22:35:00*0.74499*0.74499*0.74499*0.74499
08/26/2009 22:40:00*0.74499*0.74499*0.74499*0.74499
08/26/2009 22:45:00*0.74499*0.74499*0.74499*0.74499
08/26/2009 22:50:00*0.74499*0.74499*0.74499*0.74499
08/26/2009 22:55:00*0.74499*0.74499*0.74499*0.74499
08/26/2009 23:00:00*0.74499*0.74529*0.74529*0.74499
08/26/2009 23:05:00*0.74529*0.74489*0.74529*0.74489
08/26/2009 23:10:00*0.74489*0.74489*0.74489*0.74489
08/26/2009 23:15:00*0.74489*0.74489*0.74489*0.74489
08/26/2009 23:20:00*0.74489*0.74489*0.74489*0.74489
08/26/2009 23:25:00*0.74489*0.74469*0.74489*0.74469
08/26/2009 23:30:00*0.74469*0.74529*0.74529*0.74469
08/26/2009 23:35:00*0.74529*0.74529*0.74529*0.74529
08/26/2009 23:40:00*0.74529*0.74489*0.74529*0.74489
08/26/2009 23:45:00*0.74489*0.74489*0.74489*0.74489
08/26/2009 23:50:00*0.74489*0.74489*0.74489*0.74489
08/26/2009 23:55:00*0.74489*0.74489*0.74489*0.74489
08/27/2009 00:00:00*0.74489*0.74509*0.74509*0.74479
08/27/2009 00:05:00*0.74509*0.74509*0.74509*0.74509
08/27/2009 00:10:00*0.74509*0.74489*0.74519*0.74449
08/27/2009 00:15:00*0.74489*0.74489*0.74489*0.74489
08/27/2009 00:20:00*0.74489*0.74489*0.74489*0.74489
08/27/2009 00:25:00*0.74489*0.74459*0.74489*0.74459
08/27/2009 00:30:00*0.74459*0.74477*0.74477*0.74459
08/27/2009 00:35:00*0.74477*0.74477*0.74477*0.74477
08/27/2009 00:40:00*0.74477*0.74519*0.74519*0.74477
08/27/2009 00:45:00*0.74519*0.74519*0.74519*0.74519
08/27/2009 00:50:00*0.74519*0.74519*0.74519*0.74519
08/27/2009 00:55:00*0.74519*0.74519*0.74519*0.74519
08/27/2009 01:00:00*0.74519*0.74525*0.74525*0.74519
08/27/2009 01:05:00*0.74525*0.74519*0.74525*0.74519
08/27/2009 01:10:00*0.74519*0.74499*0.74519*0.74499
08/27/2009 01:15:00*0.74499*0.74499*0.74499*0.74499
08/27/2009 01:20:00*0.74499*0.74509*0.74509*0.74499
08/27/2009 01:25:00*0.74509*0.74529*0.74529*0.74509
08/27/2009 01:30:00*0.74529*0.74529*0.74529*0.74529
08/27/2009 01:35:00*0.74529*0.74499*0.74529*0.74499
08/27/2009 01:40:00*0.74499*0.74499*0.74499*0.74499
08/27/2009 01:45:00*0.74499*0.74499*0.74499*0.74499
08/27/2009 01:50:00*0.74499*0.74499*0.74499*0.74499
08/27/2009 01:55:00*0.74499*0.74499*0.74499*0.74499
08/27/2009 02:00:00*0.74499*0.74499*0.74499*0.74499
08/27/2009 02:05:00*0.74499*0.74499*0.74499*0.74499
08/27/2009 02:10:00*0.74499*0.74499*0.74499*0.74499
08/27/2009 02:15:00*0.74499*0.74499*0.74499*0.74499
08/27/2009 02:20:00*0.74499*0.74563*0.74563*0.74489
08/27/2009 02:25:00*0.74563*0.74563*0.74563*0.74563
08/27/2009 02:30:00*0.74563*0.74563*0.74563*0.74563
08/27/2009 02:35:00*0.74563*0.74539*0.74563*0.74539
08/27/2009 02:40:00*0.74539*0.74539*0.74539*0.74539
08/27/2009 02:45:00*0.74539*0.74609*0.74609*0.74539
08/27/2009 02:50:00*0.74609*0.74579*0.74609*0.74579
08/27/2009 02:55:00*0.74579*0.74579*0.74579*0.74579
08/27/2009 03:00:00*0.74579*0.74579*0.74579*0.74579
08/27/2009 03:05:00*0.74579*0.7457*0.74579*0.7457
08/27/2009 03:10:00*0.7457*0.7457*0.7457*0.7457
08/27/2009 03:15:00*0.7457*0.7457*0.7457*0.7457
08/27/2009 03:20:00*0.7457*0.7457*0.7457*0.7457
08/27/2009 03:25:00*0.7457*0.7457*0.7457*0.7457
08/27/2009 03:30:00*0.7457*0.7457*0.7457*0.7457
08/27/2009 03:35:00*0.7457*0.7457*0.7457*0.7457
08/27/2009 03:40:00*0.7457*0.74739*0.74749*0.7457
08/27/2009 03:45:00*0.74739*0.74739*0.74739*0.74739
08/27/2009 03:50:00*0.74739*0.74739*0.74739*0.74739
08/27/2009 03:55:00*0.74739*0.74739*0.74739*0.74739
08/27/2009 04:00:00*0.74739*0.74661*0.74739*0.74661
08/27/2009 04:05:00*0.74661*0.74661*0.74661*0.74661
08/27/2009 04:10:00*0.74661*0.74661*0.74661*0.74661
08/27/2009 04:15:00*0.74661*0.74661*0.74661*0.74661
08/27/2009 04:20:00*0.74661*0.74661*0.74661*0.74661
08/27/2009 04:25:00*0.74661*0.74639*0.74661*0.74639
08/27/2009 04:30:00*0.74639*0.74629*0.74639*0.74629
08/27/2009 04:35:00*0.74629*0.74629*0.74629*0.74629
08/27/2009 04:40:00*0.74629*0.74636*0.74636*0.74629
08/27/2009 04:45:00*0.74636*0.74679*0.74679*0.74636
08/27/2009 04:50:00*0.74679*0.74692*0.74692*0.74679
08/27/2009 04:55:00*0.74692*0.74692*0.74692*0.74692
08/27/2009 05:00:00*0.74692*0.74635*0.74692*0.74631
08/27/2009 05:05:00*0.74635*0.74626*0.74635*0.74624
08/27/2009 05:10:00*0.74626*0.74656*0.74656*0.74619
08/27/2009 05:15:00*0.74656*0.74656*0.74656*0.74656
08/27/2009 05:20:00*0.74656*0.74672*0.74685*0.74656
08/27/2009 05:25:00*0.74672*0.74677*0.74677*0.74672
08/27/2009 05:30:00*0.74677*0.74677*0.74677*0.74677
08/27/2009 05:35:00*0.74677*0.74679*0.74679*0.74677
08/27/2009 05:40:00*0.74679*0.74753*0.74753*0.74679
08/27/2009 05:45:00*0.74753*0.74753*0.74753*0.74753
08/27/2009 05:50:00*0.74753*0.74753*0.74753*0.74753
08/27/2009 05:55:00*0.74753*0.74753*0.74753*0.74753
08/27/2009 06:00:00*0.74753*0.74753*0.74753*0.74753
08/27/2009 06:05:00*0.74753*0.74649*0.74753*0.74649
08/27/2009 06:10:00*0.74649*0.74649*0.74649*0.74649
08/27/2009 06:15:00*0.74649*0.74699*0.74699*0.74649
08/27/2009 06:20:00*0.74699*0.74699*0.74699*0.74699
08/27/2009 06:25:00*0.74699*0.74699*0.74699*0.74699
08/27/2009 06:30:00*0.74699*0.74699*0.74699*0.74699
08/27/2009 06:35:00*0.74699*0.74699*0.74699*0.74699
08/27/2009 06:40:00*0.74699*0.74672*0.74699*0.74653
08/27/2009 06:45:00*0.74672*0.74672*0.74672*0.74672
08/27/2009 06:50:00*0.74672*0.74675*0.74675*0.74672
08/27/2009 06:55:00*0.74675*0.74647*0.74675*0.74647
08/27/2009 07:00:00*0.74647*0.74647*0.74647*0.74647
08/27/2009 07:05:00*0.74647*0.74647*0.74647*0.74647
08/27/2009 07:10:00*0.74647*0.74649*0.74649*0.74647
08/27/2009 07:15:00*0.74649*0.74625*0.74649*0.74625
08/27/2009 07:20:00*0.74625*0.74625*0.74625*0.74625
08/27/2009 07:25:00*0.74625*0.74625*0.74625*0.74625
08/27/2009 07:30:00*0.74625*0.74625*0.74625*0.74625
08/27/2009 07:35:00*0.74625*0.74625*0.74625*0.74625
08/27/2009 07:40:00*0.74625*0.74662*0.74662*0.74625
08/27/2009 07:45:00*0.74662*0.7467*0.7467*0.74662
08/27/2009 07:50:00*0.7467*0.7467*0.7467*0.7467
08/27/2009 07:55:00*0.7467*0.7467*0.7467*0.7467
08/27/2009 08:00:00*0.7467*0.74669*0.74697*0.74669
08/27/2009 08:05:00*0.74669*0.74729*0.74729*0.74669
08/27/2009 08:10:00*0.74729*0.74651*0.74729*0.74651
08/27/2009 08:15:00*0.74651*0.74614*0.74651*0.74614
08/27/2009 08:20:00*0.74614*0.74619*0.74619*0.74614
08/27/2009 08:25:00*0.74619*0.74619*0.74619*0.74619
08/27/2009 08:30:00*0.74619*0.74586*0.74619*0.74571
08/27/2009 08:35:00*0.74586*0.74546*0.74586*0.74546
08/27/2009 08:40:00*0.74546*0.74583*0.74583*0.74546
08/27/2009 08:45:00*0.74583*0.74529*0.74583*0.74529
08/27/2009 08:50:00*0.74529*0.7452*0.74539*0.7452
08/27/2009 08:55:00*0.7452*0.7452*0.7452*0.7452
08/27/2009 09:00:00*0.7452*0.74549*0.74549*0.7452
08/27/2009 09:05:00*0.74549*0.74559*0.74559*0.74549
08/27/2009 09:10:00*0.74559*0.74542*0.74559*0.74542
08/27/2009 09:15:00*0.74542*0.74489*0.74542*0.74489
08/27/2009 09:20:00*0.74489*0.74489*0.74489*0.74489
08/27/2009 09:25:00*0.74489*0.74489*0.74489*0.74489
08/27/2009 09:30:00*0.74489*0.7452*0.7452*0.74489
08/27/2009 09:35:00*0.7452*0.74559*0.74559*0.7452
08/27/2009 09:40:00*0.74559*0.7453*0.74559*0.7453
08/27/2009 09:45:00*0.7453*0.7453*0.7453*0.7453
08/27/2009 09:50:00*0.7453*0.7453*0.7453*0.7453
08/27/2009 09:55:00*0.7453*0.74569*0.74599*0.7453
08/27/2009 10:00:00*0.74569*0.74619*0.74644*0.74569
08/27/2009 10:05:00*0.74619*0.74592*0.74619*0.74592
08/27/2009 10:10:00*0.74592*0.74592*0.74592*0.74592
08/27/2009 10:15:00*0.74592*0.74596*0.74596*0.74592
08/27/2009 10:20:00*0.74596*0.74599*0.74599*0.74593
08/27/2009 10:25:00*0.74599*0.74599*0.74599*0.74599
08/27/2009 10:30:00*0.74599*0.74599*0.74599*0.74599
08/27/2009 10:35:00*0.74599*0.74674*0.74674*0.74599
08/27/2009 10:40:00*0.74674*0.74683*0.74683*0.74674
08/27/2009 10:45:00*0.74683*0.74683*0.74683*0.74683
08/27/2009 10:50:00*0.74683*0.74683*0.74683*0.74683
08/27/2009 10:55:00*0.74683*0.74666*0.74683*0.74666
08/27/2009 11:00:00*0.74666*0.7464*0.74666*0.7464
08/27/2009 11:05:00*0.7464*0.7464*0.7464*0.7464
08/27/2009 11:10:00*0.7464*0.7464*0.7464*0.7464
08/27/2009 11:15:00*0.7464*0.74659*0.74659*0.7464
08/27/2009 11:20:00*0.74659*0.74659*0.74659*0.74659
08/27/2009 11:25:00*0.74659*0.74761*0.7482*0.74659
08/27/2009 11:30:00*0.74761*0.74743*0.74761*0.74743
08/27/2009 11:35:00*0.74743*0.74743*0.74743*0.74743
08/27/2009 11:40:00*0.74743*0.74743*0.74743*0.74743
08/27/2009 11:45:00*0.74743*0.74789*0.74789*0.74743
08/27/2009 11:50:00*0.74789*0.7482*0.7482*0.74789
08/27/2009 11:55:00*0.7482*0.74781*0.7482*0.74781
08/27/2009 12:00:00*0.74781*0.74781*0.74781*0.74781
08/27/2009 12:05:00*0.74781*0.74779*0.74781*0.74769
08/27/2009 12:10:00*0.74779*0.747*0.74779*0.74699
08/27/2009 12:15:00*0.747*0.74679*0.747*0.74679
08/27/2009 12:20:00*0.74679*0.74679*0.74679*0.74679
08/27/2009 12:25:00*0.74679*0.74679*0.74679*0.74679
08/27/2009 12:30:00*0.74679*0.74689*0.74689*0.74679
08/27/2009 12:35:00*0.74689*0.74699*0.74709*0.74689
08/27/2009 12:40:00*0.74699*0.7474*0.7474*0.74699
08/27/2009 12:45:00*0.7474*0.7474*0.7474*0.7474
08/27/2009 12:50:00*0.7474*0.7474*0.7474*0.7474
08/27/2009 12:55:00*0.7474*0.7474*0.7474*0.7474
08/27/2009 13:00:00*0.7474*0.74709*0.7474*0.747
08/27/2009 13:05:00*0.74709*0.74686*0.74709*0.74686
08/27/2009 13:10:00*0.74686*0.74686*0.74686*0.74686
08/27/2009 13:15:00*0.74686*0.74686*0.74686*0.74686
08/27/2009 13:20:00*0.74686*0.74744*0.74744*0.74686
08/27/2009 13:25:00*0.74744*0.74744*0.74744*0.74744
08/27/2009 13:30:00*0.74744*0.74686*0.74744*0.74678
08/27/2009 13:35:00*0.74686*0.74704*0.74704*0.74686
08/27/2009 13:40:00*0.74704*0.74659*0.74704*0.74659
08/27/2009 13:45:00*0.74659*0.74677*0.74677*0.74659
08/27/2009 13:50:00*0.74677*0.74677*0.74677*0.74677
08/27/2009 13:55:00*0.74677*0.74629*0.74677*0.74629
08/27/2009 14:00:00*0.74629*0.74629*0.74629*0.74629
08/27/2009 14:05:00*0.74629*0.74651*0.74651*0.74629
08/27/2009 14:10:00*0.74651*0.74659*0.74659*0.74651
08/27/2009 14:15:00*0.74659*0.74659*0.74659*0.74659
08/27/2009 14:20:00*0.74659*0.74659*0.74659*0.74659
08/27/2009 14:25:00*0.74659*0.74736*0.74736*0.74659
08/27/2009 14:30:00*0.74736*0.74736*0.74736*0.74736
08/27/2009 14:35:00*0.74736*0.74736*0.74736*0.74736
08/27/2009 14:40:00*0.74736*0.74641*0.74736*0.74641
08/27/2009 14:45:00*0.74641*0.74684*0.74684*0.74641
08/27/2009 14:50:00*0.74684*0.74684*0.74684*0.74684
08/27/2009 14:55:00*0.74684*0.74669*0.74684*0.74669
08/27/2009 15:00:00*0.74669*0.74669*0.74669*0.74669
08/27/2009 15:05:00*0.74669*0.74669*0.74669*0.74669
08/27/2009 15:10:00*0.74669*0.74669*0.74669*0.74669
08/27/2009 15:15:00*0.74669*0.74629*0.74669*0.74569
08/27/2009 15:20:00*0.74629*0.74629*0.74629*0.74629
08/27/2009 15:25:00*0.74629*0.74629*0.74629*0.74629
08/27/2009 15:30:00*0.74629*0.74619*0.74629*0.74609
08/27/2009 15:35:00*0.74619*0.74619*0.74619*0.74619
08/27/2009 15:40:00*0.74619*0.74619*0.74619*0.74619
08/27/2009 15:45:00*0.74619*0.74579*0.74619*0.74579
08/27/2009 15:50:00*0.74579*0.74519*0.74579*0.74519
08/27/2009 15:55:00*0.74519*0.74637*0.74637*0.74519
08/27/2009 16:00:00*0.74637*0.74637*0.74637*0.74637
08/27/2009 16:05:00*0.74637*0.74637*0.74637*0.74637
08/27/2009 16:10:00*0.74637*0.74689*0.74693*0.74637
08/27/2009 16:15:00*0.74689*0.74689*0.74689*0.74689
08/27/2009 16:20:00*0.74689*0.74749*0.74749*0.74689
08/27/2009 16:25:00*0.74749*0.74675*0.74749*0.74675
08/27/2009 16:30:00*0.74675*0.74696*0.74709*0.74675
08/27/2009 16:35:00*0.74696*0.74644*0.74696*0.74569
08/27/2009 16:40:00*0.74644*0.74574*0.74652*0.74574
08/27/2009 16:45:00*0.74574*0.74606*0.74606*0.74574
08/27/2009 16:50:00*0.74606*0.74649*0.74665*0.74606
08/27/2009 16:55:00*0.74649*0.74662*0.74662*0.74649
08/27/2009 17:00:00*0.74662*0.747*0.74751*0.74662
