08/25/2009 17:05:00*0.7432*0.7432*0.7432*0.7432
08/25/2009 17:10:00*0.7432*0.7432*0.7432*0.7432
08/25/2009 17:15:00*0.7432*0.74309*0.7432*0.74309
08/25/2009 17:20:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 17:25:00*0.74309*0.74339*0.74339*0.74309
08/25/2009 17:30:00*0.74339*0.74319*0.74339*0.74319
08/25/2009 17:35:00*0.74319*0.74289*0.74319*0.74289
08/25/2009 17:40:00*0.74289*0.74289*0.74289*0.74289
08/25/2009 17:45:00*0.74289*0.74299*0.74299*0.74289
08/25/2009 17:50:00*0.74299*0.74299*0.74299*0.74299
08/25/2009 17:55:00*0.74299*0.74299*0.74299*0.74299
08/25/2009 18:00:00*0.74299*0.74279*0.74299*0.74279
08/25/2009 18:05:00*0.74279*0.74279*0.74279*0.74279
08/25/2009 18:10:00*0.74279*0.74279*0.74279*0.74279
08/25/2009 18:15:00*0.74279*0.74279*0.74279*0.74279
08/25/2009 18:20:00*0.74279*0.74336*0.74336*0.74279
08/25/2009 18:25:00*0.74336*0.74336*0.74336*0.74336
08/25/2009 18:30:00*0.74336*0.74336*0.74336*0.74336
08/25/2009 18:35:00*0.74336*0.74336*0.74336*0.74336
08/25/2009 18:40:00*0.74336*0.74336*0.74336*0.74336
08/25/2009 18:45:00*0.74336*0.74304*0.74336*0.74299
08/25/2009 18:50:00*0.74304*0.74304*0.74304*0.74304
08/25/2009 18:55:00*0.74304*0.74304*0.74304*0.74304
08/25/2009 19:00:00*0.74304*0.74304*0.74304*0.74304
08/25/2009 19:05:00*0.74304*0.74283*0.74304*0.74283
08/25/2009 19:10:00*0.74283*0.74269*0.74287*0.74269
08/25/2009 19:15:00*0.74269*0.74269*0.74269*0.74269
08/25/2009 19:20:00*0.74269*0.74293*0.74293*0.74269
08/25/2009 19:25:00*0.74293*0.7431*0.7431*0.74293
08/25/2009 19:30:00*0.7431*0.7431*0.7431*0.7431
08/25/2009 19:35:00*0.7431*0.7431*0.7431*0.7431
08/25/2009 19:40:00*0.7431*0.7431*0.7431*0.7431
08/25/2009 19:45:00*0.7431*0.74347*0.74347*0.7431
08/25/2009 19:50:00*0.74347*0.74355*0.74358*0.74347
08/25/2009 19:55:00*0.74355*0.74355*0.74355*0.74355
08/25/2009 20:00:00*0.74355*0.74355*0.74355*0.74355
08/25/2009 20:05:00*0.74355*0.74285*0.74355*0.74285
08/25/2009 20:10:00*0.74285*0.74285*0.74285*0.74285
08/25/2009 20:15:00*0.74285*0.74285*0.74285*0.74285
08/25/2009 20:20:00*0.74285*0.74285*0.74285*0.74285
08/25/2009 20:25:00*0.74285*0.74285*0.74285*0.74285
08/25/2009 20:30:00*0.74285*0.74285*0.74285*0.74285
08/25/2009 20:35:00*0.74285*0.74285*0.74285*0.74285
08/25/2009 20:40:00*0.74285*0.74304*0.74304*0.74285
08/25/2009 20:45:00*0.74304*0.74332*0.74332*0.74304
08/25/2009 20:50:00*0.74332*0.74332*0.74332*0.74332
08/25/2009 20:55:00*0.74332*0.74332*0.74332*0.74332
08/25/2009 21:00:00*0.74332*0.74339*0.74339*0.74332
08/25/2009 21:05:00*0.74339*0.74339*0.74339*0.74339
08/25/2009 21:10:00*0.74339*0.74361*0.74361*0.74339
08/25/2009 21:15:00*0.74361*0.74346*0.74361*0.74346
08/25/2009 21:20:00*0.74346*0.74346*0.74346*0.74346
08/25/2009 21:25:00*0.74346*0.74309*0.74346*0.74309
08/25/2009 21:30:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 21:35:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 21:40:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 21:45:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 21:50:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 21:55:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 22:00:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 22:05:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 22:10:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 22:15:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 22:20:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 22:25:00*0.74309*0.74309*0.74309*0.74309
08/25/2009 22:30:00*0.74309*0.744*0.7441*0.74309
08/25/2009 22:35:00*0.744*0.744*0.744*0.744
08/25/2009 22:40:00*0.744*0.744*0.744*0.744
08/25/2009 22:45:00*0.744*0.744*0.744*0.744
08/25/2009 22:50:00*0.744*0.744*0.744*0.744
08/25/2009 22:55:00*0.744*0.744*0.744*0.744
08/25/2009 23:00:00*0.744*0.744*0.744*0.744
08/25/2009 23:05:00*0.744*0.744*0.744*0.744
08/25/2009 23:10:00*0.744*0.744*0.744*0.744
08/25/2009 23:15:00*0.744*0.74425*0.74425*0.744
08/25/2009 23:20:00*0.74425*0.74425*0.74425*0.74425
08/25/2009 23:25:00*0.74425*0.74425*0.74425*0.74425
08/25/2009 23:30:00*0.74425*0.74465*0.74465*0.74425
08/25/2009 23:35:00*0.74465*0.74483*0.74483*0.74465
08/25/2009 23:40:00*0.74483*0.74469*0.74483*0.74469
08/25/2009 23:45:00*0.74469*0.74532*0.74539*0.74469
08/25/2009 23:50:00*0.74532*0.74524*0.74547*0.74524
08/25/2009 23:55:00*0.74524*0.74524*0.74524*0.74524
08/26/2009 00:00:00*0.74524*0.74569*0.74569*0.74524
08/26/2009 00:05:00*0.74569*0.74566*0.74573*0.74562
08/26/2009 00:10:00*0.74566*0.74578*0.74578*0.74566
08/26/2009 00:15:00*0.74578*0.74524*0.74578*0.74524
08/26/2009 00:20:00*0.74524*0.7458*0.7458*0.74524
08/26/2009 00:25:00*0.7458*0.7458*0.7458*0.7458
08/26/2009 00:30:00*0.7458*0.7458*0.7458*0.7458
08/26/2009 00:35:00*0.7458*0.74531*0.7458*0.74531
08/26/2009 00:40:00*0.74531*0.74531*0.74531*0.74531
08/26/2009 00:45:00*0.74531*0.74531*0.74531*0.74531
08/26/2009 00:50:00*0.74531*0.74597*0.74598*0.74531
08/26/2009 00:55:00*0.74597*0.74597*0.74597*0.74597
08/26/2009 01:00:00*0.74597*0.74597*0.74597*0.74597
08/26/2009 01:05:00*0.74597*0.74597*0.74597*0.74597
08/26/2009 01:10:00*0.74597*0.74597*0.74597*0.74597
08/26/2009 01:15:00*0.74597*0.74597*0.74597*0.74597
08/26/2009 01:20:00*0.74597*0.74439*0.74597*0.74439
08/26/2009 01:25:00*0.74439*0.74439*0.74439*0.74439
08/26/2009 01:30:00*0.74439*0.74439*0.74439*0.74439
08/26/2009 01:35:00*0.74439*0.74439*0.74439*0.74439
08/26/2009 01:40:00*0.74439*0.74439*0.74439*0.74439
08/26/2009 01:45:00*0.74439*0.74439*0.74439*0.74439
08/26/2009 01:50:00*0.74439*0.74439*0.74439*0.74439
08/26/2009 01:55:00*0.74439*0.74439*0.74439*0.74439
08/26/2009 02:00:00*0.74439*0.74439*0.74439*0.74439
08/26/2009 02:05:00*0.74439*0.74497*0.74497*0.74439
08/26/2009 02:10:00*0.74497*0.74509*0.74509*0.74479
08/26/2009 02:15:00*0.74509*0.74509*0.74509*0.74509
08/26/2009 02:20:00*0.74509*0.74499*0.74509*0.74499
08/26/2009 02:25:00*0.74499*0.74499*0.74499*0.74499
08/26/2009 02:30:00*0.74499*0.74499*0.74499*0.74499
08/26/2009 02:35:00*0.74499*0.74559*0.74559*0.74499
08/26/2009 02:40:00*0.74559*0.74559*0.74559*0.74559
08/26/2009 02:45:00*0.74559*0.74559*0.74559*0.74559
08/26/2009 02:50:00*0.74559*0.74559*0.74559*0.74559
08/26/2009 02:55:00*0.74559*0.74559*0.74559*0.74559
08/26/2009 03:00:00*0.74559*0.74559*0.74559*0.74559
08/26/2009 03:05:00*0.74559*0.74599*0.74599*0.74559
08/26/2009 03:10:00*0.74599*0.74599*0.74599*0.74599
08/26/2009 03:15:00*0.74599*0.74599*0.74599*0.74599
08/26/2009 03:20:00*0.74599*0.74703*0.74703*0.74599
08/26/2009 03:25:00*0.74703*0.74703*0.74703*0.74703
08/26/2009 03:30:00*0.74703*0.74759*0.74759*0.74703
08/26/2009 03:35:00*0.74759*0.74759*0.74759*0.74759
08/26/2009 03:40:00*0.74759*0.74819*0.74819*0.74759
08/26/2009 03:45:00*0.74819*0.74819*0.74819*0.74819
08/26/2009 03:50:00*0.74819*0.74867*0.74867*0.74819
08/26/2009 03:55:00*0.74867*0.74861*0.74867*0.74861
08/26/2009 04:00:00*0.74861*0.74861*0.74861*0.74861
08/26/2009 04:05:00*0.74861*0.74861*0.74861*0.74861
08/26/2009 04:10:00*0.74861*0.74861*0.74861*0.74861
08/26/2009 04:15:00*0.74861*0.74749*0.74861*0.74749
08/26/2009 04:20:00*0.74749*0.74749*0.74749*0.74749
08/26/2009 04:25:00*0.74749*0.74749*0.74749*0.74749
08/26/2009 04:30:00*0.74749*0.74749*0.74749*0.74749
08/26/2009 04:35:00*0.74749*0.74749*0.74749*0.74749
08/26/2009 04:40:00*0.74749*0.74841*0.74922*0.74749
08/26/2009 04:45:00*0.74841*0.74859*0.74861*0.74841
08/26/2009 04:50:00*0.74859*0.74872*0.74872*0.74859
08/26/2009 04:55:00*0.74872*0.74872*0.74872*0.74872
08/26/2009 05:00:00*0.74872*0.74824*0.74872*0.74824
08/26/2009 05:05:00*0.74824*0.7488*0.7488*0.74824
08/26/2009 05:10:00*0.7488*0.74836*0.7488*0.74836
08/26/2009 05:15:00*0.74836*0.74836*0.74836*0.74836
08/26/2009 05:20:00*0.74836*0.74853*0.74853*0.74836
08/26/2009 05:25:00*0.74853*0.74955*0.74955*0.74853
08/26/2009 05:30:00*0.74955*0.74955*0.74955*0.74955
08/26/2009 05:35:00*0.74955*0.74955*0.74955*0.74955
08/26/2009 05:40:00*0.74955*0.74839*0.74955*0.74839
08/26/2009 05:45:00*0.74839*0.74871*0.74871*0.74839
08/26/2009 05:50:00*0.74871*0.74912*0.74912*0.74871
08/26/2009 05:55:00*0.74912*0.7493*0.74946*0.74912
08/26/2009 06:00:00*0.7493*0.74849*0.7493*0.74849
08/26/2009 06:05:00*0.74849*0.74849*0.74849*0.74849
08/26/2009 06:10:00*0.74849*0.74923*0.74923*0.74849
08/26/2009 06:15:00*0.74923*0.74923*0.74923*0.74923
08/26/2009 06:20:00*0.74923*0.74923*0.74923*0.74923
08/26/2009 06:25:00*0.74923*0.74923*0.74923*0.74923
08/26/2009 06:30:00*0.74923*0.74709*0.74923*0.74709
08/26/2009 06:35:00*0.74709*0.74778*0.74778*0.74709
08/26/2009 06:40:00*0.74778*0.74722*0.74778*0.74722
08/26/2009 06:45:00*0.74722*0.74722*0.74722*0.74722
08/26/2009 06:50:00*0.74722*0.74722*0.74722*0.74722
08/26/2009 06:55:00*0.74722*0.74755*0.74755*0.74722
08/26/2009 07:00:00*0.74755*0.74755*0.74755*0.74755
08/26/2009 07:05:00*0.74755*0.74659*0.74755*0.74659
08/26/2009 07:10:00*0.74659*0.74659*0.74659*0.74659
08/26/2009 07:15:00*0.74659*0.74599*0.74659*0.74577
08/26/2009 07:20:00*0.74599*0.74567*0.74599*0.74567
08/26/2009 07:25:00*0.74567*0.74567*0.74567*0.74567
08/26/2009 07:30:00*0.74567*0.74519*0.74567*0.74519
08/26/2009 07:35:00*0.74519*0.74535*0.74535*0.74519
08/26/2009 07:40:00*0.74535*0.74509*0.74535*0.74509
08/26/2009 07:45:00*0.74509*0.74509*0.74509*0.74509
08/26/2009 07:50:00*0.74509*0.74509*0.74509*0.74509
08/26/2009 07:55:00*0.74509*0.74509*0.74509*0.74509
08/26/2009 08:00:00*0.74509*0.74439*0.7454*0.74439
08/26/2009 08:05:00*0.74439*0.74429*0.74443*0.74429
08/26/2009 08:10:00*0.74429*0.74429*0.74429*0.74429
08/26/2009 08:15:00*0.74429*0.74509*0.74509*0.74429
08/26/2009 08:20:00*0.74509*0.74505*0.74516*0.745
08/26/2009 08:25:00*0.74505*0.74459*0.74505*0.74459
08/26/2009 08:30:00*0.74459*0.74469*0.74469*0.74459
08/26/2009 08:35:00*0.74469*0.74469*0.74469*0.74469
08/26/2009 08:40:00*0.74469*0.74469*0.74469*0.74469
08/26/2009 08:45:00*0.74469*0.74439*0.74469*0.74439
08/26/2009 08:50:00*0.74439*0.74469*0.74469*0.74439
08/26/2009 08:55:00*0.74469*0.74445*0.74469*0.74445
08/26/2009 09:00:00*0.74445*0.74445*0.74445*0.74445
08/26/2009 09:05:00*0.74445*0.74391*0.74445*0.74389
08/26/2009 09:10:00*0.74391*0.74391*0.74391*0.74391
08/26/2009 09:15:00*0.74391*0.74369*0.74391*0.74369
08/26/2009 09:20:00*0.74369*0.74379*0.74409*0.74369
08/26/2009 09:25:00*0.74379*0.74379*0.74379*0.74379
08/26/2009 09:30:00*0.74379*0.74379*0.74379*0.74379
08/26/2009 09:35:00*0.74379*0.74339*0.74379*0.74339
08/26/2009 09:40:00*0.74339*0.74299*0.74339*0.74299
08/26/2009 09:45:00*0.74299*0.74411*0.74416*0.74299
08/26/2009 09:50:00*0.74411*0.74549*0.74549*0.74411
08/26/2009 09:55:00*0.74549*0.74551*0.74551*0.74549
08/26/2009 10:00:00*0.74551*0.74551*0.74551*0.74551
08/26/2009 10:05:00*0.74551*0.74551*0.74551*0.74551
08/26/2009 10:10:00*0.74551*0.74551*0.74551*0.74551
08/26/2009 10:15:00*0.74551*0.74652*0.74723*0.74551
08/26/2009 10:20:00*0.74652*0.74679*0.74722*0.74652
08/26/2009 10:25:00*0.74679*0.74662*0.74679*0.74649
08/26/2009 10:30:00*0.74662*0.74719*0.74719*0.74662
08/26/2009 10:35:00*0.74719*0.74709*0.74719*0.74709
08/26/2009 10:40:00*0.74709*0.74679*0.74709*0.74679
08/26/2009 10:45:00*0.74679*0.747*0.747*0.74679
08/26/2009 10:50:00*0.747*0.747*0.747*0.747
08/26/2009 10:55:00*0.747*0.74769*0.74769*0.747
08/26/2009 11:00:00*0.74769*0.74769*0.74769*0.74769
08/26/2009 11:05:00*0.74769*0.74769*0.74769*0.74769
08/26/2009 11:10:00*0.74769*0.74847*0.74847*0.74769
08/26/2009 11:15:00*0.74847*0.74715*0.74847*0.74715
08/26/2009 11:20:00*0.74715*0.74715*0.74715*0.74715
08/26/2009 11:25:00*0.74715*0.74693*0.74735*0.74693
08/26/2009 11:30:00*0.74693*0.74711*0.74711*0.74693
08/26/2009 11:35:00*0.74711*0.74711*0.74711*0.74711
08/26/2009 11:40:00*0.74711*0.74689*0.74711*0.74689
08/26/2009 11:45:00*0.74689*0.74649*0.74689*0.74649
08/26/2009 11:50:00*0.74649*0.7469*0.7469*0.74649
08/26/2009 11:55:00*0.7469*0.747*0.747*0.7469
08/26/2009 12:00:00*0.747*0.74705*0.74705*0.747
08/26/2009 12:05:00*0.74705*0.74705*0.74705*0.74705
08/26/2009 12:10:00*0.74705*0.74639*0.74705*0.74639
08/26/2009 12:15:00*0.74639*0.74649*0.74652*0.74639
08/26/2009 12:20:00*0.74649*0.74679*0.74679*0.74649
08/26/2009 12:25:00*0.74679*0.74679*0.74679*0.74679
08/26/2009 12:30:00*0.74679*0.74689*0.74689*0.74679
08/26/2009 12:35:00*0.74689*0.74685*0.74709*0.74685
08/26/2009 12:40:00*0.74685*0.74689*0.74689*0.74639
08/26/2009 12:45:00*0.74689*0.74721*0.74721*0.74689
08/26/2009 12:50:00*0.74721*0.74739*0.74739*0.74721
08/26/2009 12:55:00*0.74739*0.7475*0.74761*0.74739
08/26/2009 13:00:00*0.7475*0.74783*0.74783*0.7475
08/26/2009 13:05:00*0.74783*0.74783*0.74783*0.74783
08/26/2009 13:10:00*0.74783*0.74783*0.74783*0.74783
08/26/2009 13:15:00*0.74783*0.74783*0.74783*0.74783
08/26/2009 13:20:00*0.74783*0.74667*0.74783*0.74667
08/26/2009 13:25:00*0.74667*0.74667*0.74667*0.74667
08/26/2009 13:30:00*0.74667*0.74663*0.74667*0.74663
08/26/2009 13:35:00*0.74663*0.74682*0.74682*0.74663
08/26/2009 13:40:00*0.74682*0.74682*0.74682*0.74682
08/26/2009 13:45:00*0.74682*0.74682*0.74682*0.74682
08/26/2009 13:50:00*0.74682*0.74697*0.74697*0.74682
08/26/2009 13:55:00*0.74697*0.74697*0.74697*0.74697
08/26/2009 14:00:00*0.74697*0.74789*0.74789*0.74697
08/26/2009 14:05:00*0.74789*0.74773*0.74789*0.74773
08/26/2009 14:10:00*0.74773*0.74773*0.74773*0.74773
08/26/2009 14:15:00*0.74773*0.74773*0.74773*0.74773
08/26/2009 14:20:00*0.74773*0.74816*0.74822*0.74773
08/26/2009 14:25:00*0.74816*0.74816*0.74816*0.74816
08/26/2009 14:30:00*0.74816*0.74816*0.74816*0.74816
08/26/2009 14:35:00*0.74816*0.74816*0.74816*0.74816
08/26/2009 14:40:00*0.74816*0.74774*0.74816*0.74774
08/26/2009 14:45:00*0.74774*0.74774*0.74774*0.74774
08/26/2009 14:50:00*0.74774*0.74803*0.74813*0.74774
08/26/2009 14:55:00*0.74803*0.74799*0.74809*0.74799
08/26/2009 15:00:00*0.74799*0.74799*0.74799*0.74799
08/26/2009 15:05:00*0.74799*0.74799*0.74799*0.74799
08/26/2009 15:10:00*0.74799*0.74769*0.74799*0.74769
08/26/2009 15:15:00*0.74769*0.74769*0.74769*0.74769
08/26/2009 15:20:00*0.74769*0.74769*0.74769*0.74769
08/26/2009 15:25:00*0.74769*0.74769*0.74769*0.74769
08/26/2009 15:30:00*0.74769*0.74716*0.74769*0.74716
08/26/2009 15:35:00*0.74716*0.74716*0.74716*0.74716
08/26/2009 15:40:00*0.74716*0.74716*0.74716*0.74716
08/26/2009 15:45:00*0.74716*0.7471*0.74719*0.7471
08/26/2009 15:50:00*0.7471*0.7471*0.7471*0.7471
08/26/2009 15:55:00*0.7471*0.7471*0.7471*0.7471
08/26/2009 16:00:00*0.7471*0.74699*0.7471*0.74699
08/26/2009 16:05:00*0.74699*0.74669*0.74699*0.74669
08/26/2009 16:10:00*0.74669*0.74679*0.74699*0.74669
08/26/2009 16:15:00*0.74679*0.74679*0.74679*0.74679
08/26/2009 16:20:00*0.74679*0.74679*0.74679*0.74679
08/26/2009 16:25:00*0.74679*0.74689*0.74689*0.74679
08/26/2009 16:30:00*0.74689*0.74689*0.74689*0.74689
08/26/2009 16:35:00*0.74689*0.74689*0.74689*0.74689
08/26/2009 16:40:00*0.74689*0.74729*0.74729*0.74689
08/26/2009 16:45:00*0.74729*0.74729*0.74729*0.74729
08/26/2009 16:50:00*0.74729*0.74769*0.74769*0.74729
08/26/2009 16:55:00*0.74769*0.74741*0.74774*0.7474
08/26/2009 17:00:00*0.74741*0.74741*0.74741*0.74741
