08/24/2009 17:05:00*0.73759*0.73759*0.73759*0.73759
08/24/2009 17:10:00*0.73759*0.73679*0.73759*0.73679
08/24/2009 17:15:00*0.73679*0.73679*0.73679*0.73679
08/24/2009 17:20:00*0.73679*0.7367*0.73679*0.7367
08/24/2009 17:25:00*0.7367*0.7367*0.7367*0.7367
08/24/2009 17:30:00*0.7367*0.7367*0.7367*0.7367
08/24/2009 17:35:00*0.7367*0.73659*0.73679*0.73659
08/24/2009 17:40:00*0.73659*0.73689*0.73729*0.73659
08/24/2009 17:45:00*0.73689*0.73689*0.73689*0.73689
08/24/2009 17:50:00*0.73689*0.73689*0.73689*0.73689
08/24/2009 17:55:00*0.73689*0.73689*0.73689*0.73689
08/24/2009 18:00:00*0.73689*0.73689*0.73689*0.73689
08/24/2009 18:05:00*0.73689*0.73689*0.73689*0.73689
08/24/2009 18:10:00*0.73689*0.73687*0.73689*0.73687
08/24/2009 18:15:00*0.73687*0.73687*0.73687*0.73687
08/24/2009 18:20:00*0.73687*0.73665*0.73687*0.73665
08/24/2009 18:25:00*0.73665*0.73679*0.73679*0.73665
08/24/2009 18:30:00*0.73679*0.73679*0.73679*0.73679
08/24/2009 18:35:00*0.73679*0.73672*0.73679*0.73672
08/24/2009 18:40:00*0.73672*0.73672*0.73672*0.73672
08/24/2009 18:45:00*0.73672*0.73672*0.73672*0.73672
08/24/2009 18:50:00*0.73672*0.73672*0.73672*0.73672
08/24/2009 18:55:00*0.73672*0.73672*0.73672*0.73672
08/24/2009 19:00:00*0.73672*0.73672*0.73672*0.73672
08/24/2009 19:05:00*0.73672*0.73679*0.73679*0.73672
08/24/2009 19:10:00*0.73679*0.73679*0.73679*0.73679
08/24/2009 19:15:00*0.73679*0.73679*0.73679*0.73679
08/24/2009 19:20:00*0.73679*0.73679*0.73679*0.73679
08/24/2009 19:25:00*0.73679*0.73679*0.73679*0.73679
08/24/2009 19:30:00*0.73679*0.73649*0.73679*0.73639
08/24/2009 19:35:00*0.73649*0.73649*0.73649*0.73649
08/24/2009 19:40:00*0.73649*0.7368*0.7368*0.73649
08/24/2009 19:45:00*0.7368*0.7368*0.7368*0.7368
08/24/2009 19:50:00*0.7368*0.7368*0.7368*0.7368
08/24/2009 19:55:00*0.7368*0.7368*0.7368*0.7368
08/24/2009 20:00:00*0.7368*0.7368*0.7368*0.7368
08/24/2009 20:05:00*0.7368*0.7368*0.7368*0.7368
08/24/2009 20:10:00*0.7368*0.7368*0.7368*0.7368
08/24/2009 20:15:00*0.7368*0.7368*0.7368*0.7368
08/24/2009 20:20:00*0.7368*0.7368*0.7368*0.7368
08/24/2009 20:25:00*0.7368*0.7376*0.7376*0.7368
08/24/2009 20:30:00*0.7376*0.73771*0.73771*0.7376
08/24/2009 20:35:00*0.73771*0.73771*0.73771*0.73771
08/24/2009 20:40:00*0.73771*0.73737*0.73771*0.73727
08/24/2009 20:45:00*0.73737*0.7372*0.73737*0.7372
08/24/2009 20:50:00*0.7372*0.7372*0.7372*0.7372
08/24/2009 20:55:00*0.7372*0.7372*0.7372*0.7372
08/24/2009 21:00:00*0.7372*0.7372*0.7372*0.7372
08/24/2009 21:05:00*0.7372*0.7372*0.7372*0.7372
08/24/2009 21:10:00*0.7372*0.7372*0.7372*0.7372
08/24/2009 21:15:00*0.7372*0.7372*0.7372*0.7372
08/24/2009 21:20:00*0.7372*0.73719*0.7372*0.73719
08/24/2009 21:25:00*0.73719*0.73699*0.73719*0.73699
08/24/2009 21:30:00*0.73699*0.73699*0.73699*0.73699
08/24/2009 21:35:00*0.73699*0.73699*0.73699*0.73699
08/24/2009 21:40:00*0.73699*0.73699*0.73699*0.73699
08/24/2009 21:45:00*0.73699*0.73699*0.73699*0.73699
08/24/2009 21:50:00*0.73699*0.73699*0.73699*0.73699
08/24/2009 21:55:00*0.73699*0.73699*0.73699*0.73699
08/24/2009 22:00:00*0.73699*0.73699*0.73699*0.73699
08/24/2009 22:05:00*0.73699*0.73734*0.73734*0.73699
08/24/2009 22:10:00*0.73734*0.73734*0.73734*0.73734
08/24/2009 22:15:00*0.73734*0.73734*0.73734*0.73734
08/24/2009 22:20:00*0.73734*0.73734*0.73734*0.73734
08/24/2009 22:25:00*0.73734*0.73734*0.73734*0.73734
08/24/2009 22:30:00*0.73734*0.73734*0.73734*0.73734
08/24/2009 22:35:00*0.73734*0.73734*0.73734*0.73734
08/24/2009 22:40:00*0.73734*0.73734*0.73734*0.73734
08/24/2009 22:45:00*0.73734*0.73734*0.73734*0.73734
08/24/2009 22:50:00*0.73734*0.73749*0.73749*0.73734
08/24/2009 22:55:00*0.73749*0.73731*0.73749*0.73731
08/24/2009 23:00:00*0.73731*0.73731*0.73731*0.73731
08/24/2009 23:05:00*0.73731*0.73731*0.73731*0.73731
08/24/2009 23:10:00*0.73731*0.73769*0.73769*0.73731
08/24/2009 23:15:00*0.73769*0.73769*0.73769*0.73769
08/24/2009 23:20:00*0.73769*0.738*0.738*0.73769
08/24/2009 23:25:00*0.738*0.738*0.738*0.738
08/24/2009 23:30:00*0.738*0.73768*0.738*0.73768
08/24/2009 23:35:00*0.73768*0.73729*0.73768*0.73729
08/24/2009 23:40:00*0.73729*0.73729*0.73729*0.73729
08/24/2009 23:45:00*0.73729*0.73827*0.73827*0.73729
08/24/2009 23:50:00*0.73827*0.73812*0.73827*0.73812
08/24/2009 23:55:00*0.73812*0.73812*0.73812*0.73812
08/25/2009 00:00:00*0.73812*0.73812*0.73812*0.73812
08/25/2009 00:05:00*0.73812*0.73812*0.73812*0.73812
08/25/2009 00:10:00*0.73812*0.7379*0.73812*0.7379
08/25/2009 00:15:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 00:20:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 00:25:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 00:30:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 00:35:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 00:40:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 00:45:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 00:50:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 00:55:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 01:00:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 01:05:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 01:10:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 01:15:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 01:20:00*0.7379*0.7379*0.7379*0.7379
08/25/2009 01:25:00*0.7379*0.73819*0.73819*0.7379
08/25/2009 01:30:00*0.73819*0.73799*0.73819*0.73799
08/25/2009 01:35:00*0.73799*0.73849*0.73849*0.73799
08/25/2009 01:40:00*0.73849*0.73779*0.73849*0.73779
08/25/2009 01:45:00*0.73779*0.73779*0.73779*0.73779
08/25/2009 01:50:00*0.73779*0.73809*0.73809*0.73779
08/25/2009 01:55:00*0.73809*0.73809*0.73809*0.73809
08/25/2009 02:00:00*0.73809*0.73695*0.73809*0.73695
08/25/2009 02:05:00*0.73695*0.73684*0.73695*0.73684
08/25/2009 02:10:00*0.73684*0.73684*0.73684*0.73684
08/25/2009 02:15:00*0.73684*0.73684*0.73684*0.73684
08/25/2009 02:20:00*0.73684*0.73759*0.73759*0.73684
08/25/2009 02:25:00*0.73759*0.73759*0.73759*0.73759
08/25/2009 02:30:00*0.73759*0.7377*0.7377*0.73759
08/25/2009 02:35:00*0.7377*0.7377*0.7377*0.7377
08/25/2009 02:40:00*0.7377*0.7377*0.7377*0.7377
08/25/2009 02:45:00*0.7377*0.7377*0.7377*0.7377
08/25/2009 02:50:00*0.7377*0.7377*0.7377*0.7377
08/25/2009 02:55:00*0.7377*0.7377*0.7377*0.7377
08/25/2009 03:00:00*0.7377*0.7377*0.7377*0.7377
08/25/2009 03:05:00*0.7377*0.7377*0.7377*0.7377
08/25/2009 03:10:00*0.7377*0.73849*0.73849*0.7377
08/25/2009 03:15:00*0.73849*0.73849*0.73849*0.73849
08/25/2009 03:20:00*0.73849*0.73849*0.73849*0.73849
08/25/2009 03:25:00*0.73849*0.73801*0.73849*0.73801
08/25/2009 03:30:00*0.73801*0.73801*0.73801*0.73801
08/25/2009 03:35:00*0.73801*0.73801*0.73801*0.73801
08/25/2009 03:40:00*0.73801*0.73801*0.73801*0.73801
08/25/2009 03:45:00*0.73801*0.73801*0.73801*0.73801
08/25/2009 03:50:00*0.73801*0.73835*0.73835*0.73801
08/25/2009 03:55:00*0.73835*0.73835*0.73835*0.73835
08/25/2009 04:00:00*0.73835*0.73829*0.73835*0.73829
08/25/2009 04:05:00*0.73829*0.73829*0.73829*0.73829
08/25/2009 04:10:00*0.73829*0.73829*0.73829*0.73829
08/25/2009 04:15:00*0.73829*0.73829*0.73829*0.73829
08/25/2009 04:20:00*0.73829*0.73858*0.73858*0.73829
08/25/2009 04:25:00*0.73858*0.73838*0.73858*0.73821
08/25/2009 04:30:00*0.73838*0.73838*0.73838*0.73838
08/25/2009 04:35:00*0.73838*0.73838*0.73838*0.73838
08/25/2009 04:40:00*0.73838*0.73838*0.73838*0.73838
08/25/2009 04:45:00*0.73838*0.73838*0.73838*0.73838
08/25/2009 04:50:00*0.73838*0.73899*0.73899*0.73838
08/25/2009 04:55:00*0.73899*0.73899*0.73899*0.73899
08/25/2009 05:00:00*0.73899*0.73899*0.73899*0.73899
08/25/2009 05:05:00*0.73899*0.73899*0.73899*0.73899
08/25/2009 05:10:00*0.73899*0.73899*0.73899*0.73899
08/25/2009 05:15:00*0.73899*0.73899*0.73899*0.73899
08/25/2009 05:20:00*0.73899*0.73899*0.73899*0.73899
08/25/2009 05:25:00*0.73899*0.73899*0.73899*0.73899
08/25/2009 05:30:00*0.73899*0.73899*0.73899*0.73899
08/25/2009 05:35:00*0.73899*0.73899*0.73899*0.73899
08/25/2009 05:40:00*0.73899*0.73899*0.73899*0.73899
08/25/2009 05:45:00*0.73899*0.73899*0.73899*0.73899
08/25/2009 05:50:00*0.73899*0.73982*0.73982*0.73899
08/25/2009 05:55:00*0.73982*0.73982*0.73982*0.73982
08/25/2009 06:00:00*0.73982*0.73982*0.73982*0.73982
08/25/2009 06:05:00*0.73982*0.7391*0.73982*0.7391
08/25/2009 06:10:00*0.7391*0.73907*0.7391*0.73907
08/25/2009 06:15:00*0.73907*0.73933*0.73939*0.73907
08/25/2009 06:20:00*0.73933*0.73933*0.73933*0.73933
08/25/2009 06:25:00*0.73933*0.73933*0.73933*0.73933
08/25/2009 06:30:00*0.73933*0.73933*0.73933*0.73933
08/25/2009 06:35:00*0.73933*0.73933*0.73933*0.73933
08/25/2009 06:40:00*0.73933*0.73933*0.73933*0.73933
08/25/2009 06:45:00*0.73933*0.73964*0.73964*0.73933
08/25/2009 06:50:00*0.73964*0.73964*0.73964*0.73964
08/25/2009 06:55:00*0.73964*0.73939*0.73964*0.73939
08/25/2009 07:00:00*0.73939*0.73939*0.73939*0.73939
08/25/2009 07:05:00*0.73939*0.73939*0.73939*0.73939
08/25/2009 07:10:00*0.73939*0.73939*0.73939*0.73939
08/25/2009 07:15:00*0.73939*0.73957*0.73957*0.73939
08/25/2009 07:20:00*0.73957*0.73957*0.73957*0.73957
08/25/2009 07:25:00*0.73957*0.73957*0.73957*0.73957
08/25/2009 07:30:00*0.73957*0.73957*0.73957*0.73957
08/25/2009 07:35:00*0.73957*0.73957*0.73957*0.73957
08/25/2009 07:40:00*0.73957*0.73959*0.73969*0.73957
08/25/2009 07:45:00*0.73959*0.73969*0.73969*0.73959
08/25/2009 07:50:00*0.73969*0.73969*0.73969*0.73969
08/25/2009 07:55:00*0.73969*0.73969*0.73969*0.73969
08/25/2009 08:00:00*0.73969*0.73929*0.73969*0.73929
08/25/2009 08:05:00*0.73929*0.73929*0.73929*0.73929
08/25/2009 08:10:00*0.73929*0.73929*0.73929*0.73929
08/25/2009 08:15:00*0.73929*0.73879*0.73929*0.73879
08/25/2009 08:20:00*0.73879*0.73879*0.73879*0.73879
08/25/2009 08:25:00*0.73879*0.73879*0.73879*0.73879
08/25/2009 08:30:00*0.73879*0.73907*0.73907*0.73879
08/25/2009 08:35:00*0.73907*0.73907*0.73907*0.73907
08/25/2009 08:40:00*0.73907*0.73939*0.73939*0.73907
08/25/2009 08:45:00*0.73939*0.73939*0.73939*0.73939
08/25/2009 08:50:00*0.73939*0.73939*0.73939*0.73939
08/25/2009 08:55:00*0.73939*0.73939*0.73939*0.73939
08/25/2009 09:00:00*0.73939*0.7394*0.73998*0.73939
08/25/2009 09:05:00*0.7394*0.7394*0.7394*0.7394
08/25/2009 09:10:00*0.7394*0.73906*0.7394*0.73906
08/25/2009 09:15:00*0.73906*0.73928*0.73928*0.73906
08/25/2009 09:20:00*0.73928*0.73912*0.73928*0.73912
08/25/2009 09:25:00*0.73912*0.73912*0.73912*0.73912
08/25/2009 09:30:00*0.73912*0.73869*0.73912*0.73869
08/25/2009 09:35:00*0.73869*0.73869*0.73869*0.73869
08/25/2009 09:40:00*0.73869*0.73883*0.73899*0.73869
08/25/2009 09:45:00*0.73883*0.73883*0.73883*0.73883
08/25/2009 09:50:00*0.73883*0.73889*0.73899*0.73883
08/25/2009 09:55:00*0.73889*0.73915*0.73915*0.73889
08/25/2009 10:00:00*0.73915*0.74068*0.74068*0.73915
08/25/2009 10:05:00*0.74068*0.74068*0.74068*0.74068
08/25/2009 10:10:00*0.74068*0.73958*0.74068*0.73958
08/25/2009 10:15:00*0.73958*0.73979*0.73979*0.73958
08/25/2009 10:20:00*0.73979*0.73949*0.73979*0.73949
08/25/2009 10:25:00*0.73949*0.7401*0.7401*0.73949
08/25/2009 10:30:00*0.7401*0.7401*0.7401*0.7401
08/25/2009 10:35:00*0.7401*0.7401*0.7401*0.7401
08/25/2009 10:40:00*0.7401*0.74099*0.74099*0.7401
08/25/2009 10:45:00*0.74099*0.74139*0.74139*0.74099
08/25/2009 10:50:00*0.74139*0.74129*0.74139*0.74129
08/25/2009 10:55:00*0.74129*0.74159*0.74159*0.74129
08/25/2009 11:00:00*0.74159*0.74122*0.74159*0.74122
08/25/2009 11:05:00*0.74122*0.74051*0.74122*0.74051
08/25/2009 11:10:00*0.74051*0.74051*0.74051*0.74051
08/25/2009 11:15:00*0.74051*0.74051*0.74051*0.74051
08/25/2009 11:20:00*0.74051*0.73969*0.74051*0.73969
08/25/2009 11:25:00*0.73969*0.73969*0.73969*0.73969
08/25/2009 11:30:00*0.73969*0.74008*0.74008*0.73969
08/25/2009 11:35:00*0.74008*0.73999*0.74008*0.73999
08/25/2009 11:40:00*0.73999*0.73929*0.73999*0.73929
08/25/2009 11:45:00*0.73929*0.73929*0.73929*0.73929
08/25/2009 11:50:00*0.73929*0.73989*0.74019*0.73929
08/25/2009 11:55:00*0.73989*0.73989*0.73989*0.73989
08/25/2009 12:00:00*0.73989*0.73989*0.73989*0.73989
08/25/2009 12:05:00*0.73989*0.73989*0.73989*0.73989
08/25/2009 12:10:00*0.73989*0.73895*0.73989*0.73891
08/25/2009 12:15:00*0.73895*0.73895*0.73895*0.73895
08/25/2009 12:20:00*0.73895*0.73895*0.73895*0.73895
08/25/2009 12:25:00*0.73895*0.73934*0.73941*0.73895
08/25/2009 12:30:00*0.73934*0.73934*0.73934*0.73934
08/25/2009 12:35:00*0.73934*0.7399*0.7399*0.73934
08/25/2009 12:40:00*0.7399*0.7399*0.7399*0.7399
08/25/2009 12:45:00*0.7399*0.73952*0.7399*0.73952
08/25/2009 12:50:00*0.73952*0.73929*0.73952*0.73909
08/25/2009 12:55:00*0.73929*0.73964*0.74009*0.73929
08/25/2009 13:00:00*0.73964*0.7395*0.74009*0.7395
08/25/2009 13:05:00*0.7395*0.7394*0.7395*0.7394
08/25/2009 13:10:00*0.7394*0.73963*0.73971*0.7394
08/25/2009 13:15:00*0.73963*0.73963*0.73963*0.73963
08/25/2009 13:20:00*0.73963*0.73963*0.73963*0.73963
08/25/2009 13:25:00*0.73963*0.73963*0.73963*0.73963
08/25/2009 13:30:00*0.73963*0.74093*0.74093*0.73963
08/25/2009 13:35:00*0.74093*0.74133*0.74141*0.74093
08/25/2009 13:40:00*0.74133*0.74245*0.74245*0.74133
08/25/2009 13:45:00*0.74245*0.74221*0.74245*0.74204
08/25/2009 13:50:00*0.74221*0.74221*0.74221*0.74221
08/25/2009 13:55:00*0.74221*0.7419*0.74221*0.7419
08/25/2009 14:00:00*0.7419*0.74329*0.74329*0.7419
08/25/2009 14:05:00*0.74329*0.74279*0.74329*0.74279
08/25/2009 14:10:00*0.74279*0.74279*0.74279*0.74279
08/25/2009 14:15:00*0.74279*0.74279*0.74279*0.74279
08/25/2009 14:20:00*0.74279*0.74168*0.74279*0.74168
08/25/2009 14:25:00*0.74168*0.74189*0.74189*0.74168
08/25/2009 14:30:00*0.74189*0.74192*0.74192*0.74189
08/25/2009 14:35:00*0.74192*0.74179*0.74192*0.74179
08/25/2009 14:40:00*0.74179*0.74179*0.74179*0.74179
08/25/2009 14:45:00*0.74179*0.74179*0.74179*0.74179
08/25/2009 14:50:00*0.74179*0.74231*0.74232*0.74179
08/25/2009 14:55:00*0.74231*0.74234*0.74234*0.74219
08/25/2009 15:00:00*0.74234*0.74234*0.74234*0.74234
08/25/2009 15:05:00*0.74234*0.74225*0.74234*0.74224
08/25/2009 15:10:00*0.74225*0.74209*0.74225*0.74205
08/25/2009 15:15:00*0.74209*0.74229*0.74229*0.74209
08/25/2009 15:20:00*0.74229*0.74244*0.74244*0.74229
08/25/2009 15:25:00*0.74244*0.74269*0.74269*0.74244
08/25/2009 15:30:00*0.74269*0.74259*0.74269*0.74239
08/25/2009 15:35:00*0.74259*0.74259*0.74259*0.74259
08/25/2009 15:40:00*0.74259*0.74249*0.74259*0.74249
08/25/2009 15:45:00*0.74249*0.74239*0.74249*0.74239
08/25/2009 15:50:00*0.74239*0.74249*0.74249*0.74239
08/25/2009 15:55:00*0.74249*0.74269*0.74273*0.74249
08/25/2009 16:00:00*0.74269*0.74249*0.74269*0.74225
08/25/2009 16:05:00*0.74249*0.74239*0.74249*0.74239
08/25/2009 16:10:00*0.74239*0.74239*0.74239*0.74239
08/25/2009 16:15:00*0.74239*0.74259*0.74259*0.74232
08/25/2009 16:20:00*0.74259*0.74259*0.74259*0.74259
08/25/2009 16:25:00*0.74259*0.74273*0.74273*0.74259
08/25/2009 16:30:00*0.74273*0.74294*0.74294*0.74273
08/25/2009 16:35:00*0.74294*0.74289*0.7432*0.74289
08/25/2009 16:40:00*0.74289*0.74289*0.74289*0.74283
08/25/2009 16:45:00*0.74289*0.74282*0.74289*0.74282
08/25/2009 16:50:00*0.74282*0.74265*0.74282*0.74249
08/25/2009 16:55:00*0.74265*0.74293*0.74293*0.74265
08/25/2009 17:00:00*0.74293*0.7432*0.7432*0.74293
