08/23/2009 17:05:00*0.73683*0.73683*0.73683*0.73683
08/23/2009 17:10:00*0.73683*0.73683*0.73683*0.73683
08/23/2009 17:15:00*0.73683*0.73879*0.73879*0.73683
08/23/2009 17:20:00*0.73879*0.73879*0.73879*0.73879
08/23/2009 17:25:00*0.73879*0.73749*0.73879*0.73749
08/23/2009 17:30:00*0.73749*0.73639*0.73859*0.73639
08/23/2009 17:35:00*0.73639*0.73922*0.73922*0.73639
08/23/2009 17:40:00*0.73922*0.73899*0.73922*0.73629
08/23/2009 17:45:00*0.73899*0.73909*0.73909*0.73899
08/23/2009 17:50:00*0.73909*0.73859*0.73949*0.73859
08/23/2009 17:55:00*0.73859*0.73859*0.73859*0.73859
08/23/2009 18:00:00*0.73859*0.73859*0.73859*0.73859
08/23/2009 18:05:00*0.73859*0.73859*0.73859*0.73859
08/23/2009 18:10:00*0.73859*0.73914*0.73914*0.73859
08/23/2009 18:15:00*0.73914*0.73914*0.73914*0.73914
08/23/2009 18:20:00*0.73914*0.73859*0.73914*0.73854
08/23/2009 18:25:00*0.73859*0.73859*0.73859*0.73859
08/23/2009 18:30:00*0.73859*0.73849*0.73859*0.73848
08/23/2009 18:35:00*0.73849*0.73829*0.73849*0.73829
08/23/2009 18:40:00*0.73829*0.73829*0.73829*0.73829
08/23/2009 18:45:00*0.73829*0.73834*0.73865*0.73829
08/23/2009 18:50:00*0.73834*0.73858*0.73864*0.73834
08/23/2009 18:55:00*0.73858*0.73852*0.73866*0.73852
08/23/2009 19:00:00*0.73852*0.73849*0.73852*0.73849
08/23/2009 19:05:00*0.73849*0.73815*0.73849*0.73789
08/23/2009 19:10:00*0.73815*0.73879*0.73879*0.73815
08/23/2009 19:15:00*0.73879*0.73853*0.73879*0.73853
08/23/2009 19:20:00*0.73853*0.73853*0.73853*0.73853
08/23/2009 19:25:00*0.73853*0.73889*0.73889*0.73853
08/23/2009 19:30:00*0.73889*0.73889*0.73889*0.73889
08/23/2009 19:35:00*0.73889*0.73889*0.73889*0.73889
08/23/2009 19:40:00*0.73889*0.73889*0.73889*0.73889
08/23/2009 19:45:00*0.73889*0.73919*0.73919*0.73879
08/23/2009 19:50:00*0.73919*0.73939*0.73939*0.73919
08/23/2009 19:55:00*0.73939*0.73949*0.73949*0.73939
08/23/2009 20:00:00*0.73949*0.73949*0.73949*0.73949
08/23/2009 20:05:00*0.73949*0.73989*0.73989*0.73949
08/23/2009 20:10:00*0.73989*0.73989*0.73989*0.73989
08/23/2009 20:15:00*0.73989*0.73989*0.73989*0.73989
08/23/2009 20:20:00*0.73989*0.73989*0.73989*0.73989
08/23/2009 20:25:00*0.73989*0.74009*0.74009*0.73989
08/23/2009 20:30:00*0.74009*0.73959*0.74009*0.73959
08/23/2009 20:35:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 20:40:00*0.73959*0.73982*0.73982*0.73959
08/23/2009 20:45:00*0.73982*0.73982*0.73982*0.73982
08/23/2009 20:50:00*0.73982*0.73982*0.73982*0.73982
08/23/2009 20:55:00*0.73982*0.73982*0.73982*0.73982
08/23/2009 21:00:00*0.73982*0.73982*0.73982*0.73982
08/23/2009 21:05:00*0.73982*0.73982*0.73982*0.73982
08/23/2009 21:10:00*0.73982*0.73982*0.73982*0.73982
08/23/2009 21:15:00*0.73982*0.73982*0.73982*0.73982
08/23/2009 21:20:00*0.73982*0.73969*0.73982*0.73969
08/23/2009 21:25:00*0.73969*0.73969*0.73969*0.73969
08/23/2009 21:30:00*0.73969*0.73969*0.73969*0.73969
08/23/2009 21:35:00*0.73969*0.73969*0.73969*0.73969
08/23/2009 21:40:00*0.73969*0.73959*0.73969*0.73959
08/23/2009 21:45:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 21:50:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 21:55:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 22:00:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 22:05:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 22:10:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 22:15:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 22:20:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 22:25:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 22:30:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 22:35:00*0.73959*0.73959*0.73959*0.73959
08/23/2009 22:40:00*0.73959*0.7392*0.73959*0.7392
08/23/2009 22:45:00*0.7392*0.7392*0.7392*0.7392
08/23/2009 22:50:00*0.7392*0.7388*0.7392*0.7388
08/23/2009 22:55:00*0.7388*0.73859*0.73899*0.73859
08/23/2009 23:00:00*0.73859*0.7388*0.7388*0.73859
08/23/2009 23:05:00*0.7388*0.7388*0.7388*0.7388
08/23/2009 23:10:00*0.7388*0.73864*0.7388*0.73859
08/23/2009 23:15:00*0.73864*0.73864*0.73864*0.73864
08/23/2009 23:20:00*0.73864*0.73899*0.73899*0.73864
08/23/2009 23:25:00*0.73899*0.73899*0.73899*0.73899
08/23/2009 23:30:00*0.73899*0.73889*0.73899*0.73889
08/23/2009 23:35:00*0.73889*0.73889*0.73889*0.73889
08/23/2009 23:40:00*0.73889*0.73889*0.73889*0.73889
08/23/2009 23:45:00*0.73889*0.73889*0.73889*0.73889
08/23/2009 23:50:00*0.73889*0.73889*0.73929*0.73889
08/23/2009 23:55:00*0.73889*0.73919*0.73919*0.73889
08/24/2009 00:00:00*0.73919*0.73932*0.73932*0.73919
08/24/2009 00:05:00*0.73932*0.73889*0.73932*0.73889
08/24/2009 00:10:00*0.73889*0.73873*0.73889*0.73873
08/24/2009 00:15:00*0.73873*0.73873*0.73873*0.73873
08/24/2009 00:20:00*0.73873*0.73873*0.73873*0.73873
08/24/2009 00:25:00*0.73873*0.73889*0.73889*0.73873
08/24/2009 00:30:00*0.73889*0.73899*0.73899*0.73889
08/24/2009 00:35:00*0.73899*0.73899*0.73899*0.73899
08/24/2009 00:40:00*0.73899*0.73899*0.73899*0.73899
08/24/2009 00:45:00*0.73899*0.73889*0.73899*0.73879
08/24/2009 00:50:00*0.73889*0.73904*0.73904*0.73889
08/24/2009 00:55:00*0.73904*0.73904*0.73904*0.73904
08/24/2009 01:00:00*0.73904*0.73904*0.73904*0.73904
08/24/2009 01:05:00*0.73904*0.73859*0.73904*0.73859
08/24/2009 01:10:00*0.73859*0.73859*0.73859*0.73859
08/24/2009 01:15:00*0.73859*0.73859*0.73859*0.73859
08/24/2009 01:20:00*0.73859*0.73829*0.73859*0.73829
08/24/2009 01:25:00*0.73829*0.73869*0.73869*0.73829
08/24/2009 01:30:00*0.73869*0.73869*0.73869*0.73869
08/24/2009 01:35:00*0.73869*0.73817*0.73869*0.73809
08/24/2009 01:40:00*0.73817*0.73859*0.73859*0.73817
08/24/2009 01:45:00*0.73859*0.73929*0.73929*0.73859
08/24/2009 01:50:00*0.73929*0.73929*0.73929*0.73929
08/24/2009 01:55:00*0.73929*0.7393*0.7393*0.73909
08/24/2009 02:00:00*0.7393*0.73909*0.7393*0.73909
08/24/2009 02:05:00*0.73909*0.73909*0.73909*0.73909
08/24/2009 02:10:00*0.73909*0.73879*0.73909*0.73879
08/24/2009 02:15:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 02:20:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 02:25:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 02:30:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 02:35:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 02:40:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 02:45:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 02:50:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 02:55:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 03:00:00*0.73879*0.73749*0.73879*0.73749
08/24/2009 03:05:00*0.73749*0.73779*0.73779*0.73749
08/24/2009 03:10:00*0.73779*0.73778*0.73779*0.73729
08/24/2009 03:15:00*0.73778*0.73778*0.73778*0.73778
08/24/2009 03:20:00*0.73778*0.73759*0.73794*0.73759
08/24/2009 03:25:00*0.73759*0.73741*0.73759*0.73741
08/24/2009 03:30:00*0.73741*0.73759*0.73759*0.73732
08/24/2009 03:35:00*0.73759*0.73759*0.73759*0.73759
08/24/2009 03:40:00*0.73759*0.73789*0.73789*0.73759
08/24/2009 03:45:00*0.73789*0.73759*0.73809*0.73759
08/24/2009 03:50:00*0.73759*0.73759*0.73759*0.73759
08/24/2009 03:55:00*0.73759*0.73759*0.73759*0.73759
08/24/2009 04:00:00*0.73759*0.73749*0.73759*0.73749
08/24/2009 04:05:00*0.73749*0.73749*0.73749*0.73749
08/24/2009 04:10:00*0.73749*0.73749*0.73749*0.73749
08/24/2009 04:15:00*0.73749*0.73749*0.73749*0.73749
08/24/2009 04:20:00*0.73749*0.73749*0.73749*0.73749
08/24/2009 04:25:00*0.73749*0.73789*0.73809*0.73749
08/24/2009 04:30:00*0.73789*0.73789*0.73789*0.73789
08/24/2009 04:35:00*0.73789*0.73789*0.73789*0.73789
08/24/2009 04:40:00*0.73789*0.7384*0.7384*0.73789
08/24/2009 04:45:00*0.7384*0.7384*0.7384*0.7384
08/24/2009 04:50:00*0.7384*0.73909*0.73909*0.7384
08/24/2009 04:55:00*0.73909*0.73849*0.73919*0.73849
08/24/2009 05:00:00*0.73849*0.73849*0.73849*0.73849
08/24/2009 05:05:00*0.73849*0.73934*0.73934*0.73849
08/24/2009 05:10:00*0.73934*0.73934*0.73934*0.73934
08/24/2009 05:15:00*0.73934*0.73959*0.73959*0.73934
08/24/2009 05:20:00*0.73959*0.73959*0.73959*0.73959
08/24/2009 05:25:00*0.73959*0.73959*0.73959*0.73959
08/24/2009 05:30:00*0.73959*0.74009*0.74009*0.73959
08/24/2009 05:35:00*0.74009*0.73992*0.74009*0.73992
08/24/2009 05:40:00*0.73992*0.73992*0.73992*0.73992
08/24/2009 05:45:00*0.73992*0.73974*0.73992*0.73949
08/24/2009 05:50:00*0.73974*0.73949*0.73974*0.73949
08/24/2009 05:55:00*0.73949*0.73949*0.73949*0.73949
08/24/2009 06:00:00*0.73949*0.73949*0.73949*0.73949
08/24/2009 06:05:00*0.73949*0.73949*0.73949*0.73949
08/24/2009 06:10:00*0.73949*0.73847*0.73949*0.73847
08/24/2009 06:15:00*0.73847*0.73849*0.73849*0.73847
08/24/2009 06:20:00*0.73849*0.73884*0.73884*0.73849
08/24/2009 06:25:00*0.73884*0.73884*0.73884*0.73884
08/24/2009 06:30:00*0.73884*0.73884*0.73884*0.73884
08/24/2009 06:35:00*0.73884*0.73884*0.73884*0.73884
08/24/2009 06:40:00*0.73884*0.73884*0.73884*0.73884
08/24/2009 06:45:00*0.73884*0.73783*0.73884*0.73769
08/24/2009 06:50:00*0.73783*0.73783*0.73783*0.73783
08/24/2009 06:55:00*0.73783*0.73879*0.73879*0.73774
08/24/2009 07:00:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 07:05:00*0.73879*0.7392*0.7392*0.73879
08/24/2009 07:10:00*0.7392*0.7392*0.7392*0.7392
08/24/2009 07:15:00*0.7392*0.7392*0.7392*0.7392
08/24/2009 07:20:00*0.7392*0.73879*0.7392*0.73879
08/24/2009 07:25:00*0.73879*0.73909*0.73909*0.73879
08/24/2009 07:30:00*0.73909*0.73959*0.73959*0.73909
08/24/2009 07:35:00*0.73959*0.73959*0.73959*0.73959
08/24/2009 07:40:00*0.73959*0.73953*0.73959*0.73953
08/24/2009 07:45:00*0.73953*0.73953*0.73953*0.73953
08/24/2009 07:50:00*0.73953*0.73929*0.73953*0.73929
08/24/2009 07:55:00*0.73929*0.7392*0.73929*0.7392
08/24/2009 08:00:00*0.7392*0.73939*0.73939*0.7392
08/24/2009 08:05:00*0.73939*0.73913*0.73939*0.73909
08/24/2009 08:10:00*0.73913*0.73939*0.73939*0.73909
08/24/2009 08:15:00*0.73939*0.73949*0.73949*0.73939
08/24/2009 08:20:00*0.73949*0.73939*0.73949*0.73939
08/24/2009 08:25:00*0.73939*0.74*0.74009*0.73939
08/24/2009 08:30:00*0.74*0.73991*0.74009*0.73979
08/24/2009 08:35:00*0.73991*0.73819*0.73991*0.73819
08/24/2009 08:40:00*0.73819*0.73819*0.73819*0.73819
08/24/2009 08:45:00*0.73819*0.73849*0.73849*0.73819
08/24/2009 08:50:00*0.73849*0.73869*0.73869*0.73849
08/24/2009 08:55:00*0.73869*0.73899*0.73899*0.73869
08/24/2009 09:00:00*0.73899*0.73899*0.73899*0.73899
08/24/2009 09:05:00*0.73899*0.73899*0.73899*0.73899
08/24/2009 09:10:00*0.73899*0.7379*0.73899*0.7379
08/24/2009 09:15:00*0.7379*0.73819*0.73819*0.7379
08/24/2009 09:20:00*0.73819*0.73819*0.73819*0.73819
08/24/2009 09:25:00*0.73819*0.73779*0.73835*0.73759
08/24/2009 09:30:00*0.73779*0.73819*0.73819*0.73779
08/24/2009 09:35:00*0.73819*0.73805*0.73819*0.73805
08/24/2009 09:40:00*0.73805*0.73805*0.73805*0.73805
08/24/2009 09:45:00*0.73805*0.73789*0.73805*0.73779
08/24/2009 09:50:00*0.73789*0.73789*0.73789*0.73789
08/24/2009 09:55:00*0.73789*0.73789*0.73789*0.73789
08/24/2009 10:00:00*0.73789*0.73789*0.73789*0.73789
08/24/2009 10:05:00*0.73789*0.73789*0.73789*0.73789
08/24/2009 10:10:00*0.73789*0.73739*0.73789*0.73739
08/24/2009 10:15:00*0.73739*0.73729*0.73739*0.73729
08/24/2009 10:20:00*0.73729*0.73729*0.73729*0.73729
08/24/2009 10:25:00*0.73729*0.73729*0.73729*0.73729
08/24/2009 10:30:00*0.73729*0.73709*0.73729*0.73709
08/24/2009 10:35:00*0.73709*0.73689*0.73709*0.73681
08/24/2009 10:40:00*0.73689*0.73689*0.73689*0.73689
08/24/2009 10:45:00*0.73689*0.73699*0.73719*0.73689
08/24/2009 10:50:00*0.73699*0.73671*0.73699*0.73671
08/24/2009 10:55:00*0.73671*0.73609*0.73671*0.73609
08/24/2009 11:00:00*0.73609*0.73629*0.73629*0.73609
08/24/2009 11:05:00*0.73629*0.73672*0.73672*0.73629
08/24/2009 11:10:00*0.73672*0.73672*0.73672*0.73672
08/24/2009 11:15:00*0.73672*0.73699*0.73699*0.73672
08/24/2009 11:20:00*0.73699*0.73699*0.73699*0.73699
08/24/2009 11:25:00*0.73699*0.73699*0.73699*0.73699
08/24/2009 11:30:00*0.73699*0.73749*0.73749*0.73699
08/24/2009 11:35:00*0.73749*0.7381*0.7381*0.73749
08/24/2009 11:40:00*0.7381*0.73809*0.7381*0.73809
08/24/2009 11:45:00*0.73809*0.73809*0.73809*0.73809
08/24/2009 11:50:00*0.73809*0.73809*0.73809*0.73809
08/24/2009 11:55:00*0.73809*0.73809*0.73809*0.73809
08/24/2009 12:00:00*0.73809*0.73839*0.73839*0.73809
08/24/2009 12:05:00*0.73839*0.73886*0.73886*0.73839
08/24/2009 12:10:00*0.73886*0.73879*0.73886*0.73879
08/24/2009 12:15:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 12:20:00*0.73879*0.73879*0.73879*0.73879
08/24/2009 12:25:00*0.73879*0.73912*0.73912*0.73879
08/24/2009 12:30:00*0.73912*0.73912*0.73912*0.73912
08/24/2009 12:35:00*0.73912*0.73806*0.73912*0.73806
08/24/2009 12:40:00*0.73806*0.73806*0.73806*0.73806
08/24/2009 12:45:00*0.73806*0.73806*0.73806*0.73806
08/24/2009 12:50:00*0.73806*0.73809*0.73809*0.73806
08/24/2009 12:55:00*0.73809*0.7382*0.7382*0.73809
08/24/2009 13:00:00*0.7382*0.7382*0.7382*0.7382
08/24/2009 13:05:00*0.7382*0.7382*0.7382*0.7382
08/24/2009 13:10:00*0.7382*0.73789*0.7382*0.73789
08/24/2009 13:15:00*0.73789*0.73766*0.73799*0.73766
08/24/2009 13:20:00*0.73766*0.73799*0.73799*0.73766
08/24/2009 13:25:00*0.73799*0.73819*0.73819*0.73799
08/24/2009 13:30:00*0.73819*0.73819*0.73819*0.73819
08/24/2009 13:35:00*0.73819*0.73819*0.73819*0.73819
08/24/2009 13:40:00*0.73819*0.73819*0.73819*0.73819
08/24/2009 13:45:00*0.73819*0.73799*0.73819*0.73799
08/24/2009 13:50:00*0.73799*0.73799*0.73799*0.73799
08/24/2009 13:55:00*0.73799*0.73799*0.73799*0.73799
08/24/2009 14:00:00*0.73799*0.73799*0.73799*0.73799
08/24/2009 14:05:00*0.73799*0.73799*0.73799*0.73799
08/24/2009 14:10:00*0.73799*0.73799*0.73799*0.73799
08/24/2009 14:15:00*0.73799*0.73812*0.73812*0.73799
08/24/2009 14:20:00*0.73812*0.73829*0.73829*0.73812
08/24/2009 14:25:00*0.73829*0.73829*0.73829*0.73829
08/24/2009 14:30:00*0.73829*0.73809*0.73829*0.73809
08/24/2009 14:35:00*0.73809*0.73759*0.73809*0.73759
08/24/2009 14:40:00*0.73759*0.73759*0.73759*0.73759
08/24/2009 14:45:00*0.73759*0.73761*0.73761*0.73759
08/24/2009 14:50:00*0.73761*0.73761*0.73761*0.73761
08/24/2009 14:55:00*0.73761*0.73761*0.73761*0.73761
08/24/2009 15:00:00*0.73761*0.73761*0.73761*0.73761
08/24/2009 15:05:00*0.73761*0.73761*0.73761*0.73761
08/24/2009 15:10:00*0.73761*0.73801*0.73801*0.73761
08/24/2009 15:15:00*0.73801*0.73779*0.73811*0.73779
08/24/2009 15:20:00*0.73779*0.73799*0.73799*0.73779
08/24/2009 15:25:00*0.73799*0.7382*0.7382*0.73799
08/24/2009 15:30:00*0.7382*0.73819*0.7382*0.73819
08/24/2009 15:35:00*0.73819*0.73793*0.73841*0.73793
08/24/2009 15:40:00*0.73793*0.73793*0.73793*0.73793
08/24/2009 15:45:00*0.73793*0.73793*0.73793*0.73793
08/24/2009 15:50:00*0.73793*0.73793*0.73793*0.73793
08/24/2009 15:55:00*0.73793*0.73793*0.73793*0.73793
08/24/2009 16:00:00*0.73793*0.73729*0.73793*0.73729
08/24/2009 16:05:00*0.73729*0.73739*0.73739*0.73729
08/24/2009 16:10:00*0.73739*0.73739*0.73739*0.73739
08/24/2009 16:15:00*0.73739*0.73744*0.73744*0.73719
08/24/2009 16:20:00*0.73744*0.73744*0.73744*0.73744
08/24/2009 16:25:00*0.73744*0.73719*0.73744*0.73699
08/24/2009 16:30:00*0.73719*0.73719*0.73719*0.73719
08/24/2009 16:35:00*0.73719*0.73759*0.73759*0.73719
08/24/2009 16:40:00*0.73759*0.73819*0.73819*0.73759
08/24/2009 16:45:00*0.73819*0.73739*0.73819*0.73739
08/24/2009 16:50:00*0.73739*0.73729*0.73739*0.73729
08/24/2009 16:55:00*0.73729*0.73759*0.73759*0.73729
08/24/2009 17:00:00*0.73759*0.73759*0.73759*0.73759
