08/20/2009 17:05:00*0.73627*0.73619*0.73627*0.73619
08/20/2009 17:10:00*0.73619*0.73669*0.73669*0.73593
08/20/2009 17:15:00*0.73669*0.73669*0.73669*0.73669
08/20/2009 17:20:00*0.73669*0.73669*0.73669*0.73669
08/20/2009 17:25:00*0.73669*0.73566*0.73669*0.73566
08/20/2009 17:30:00*0.73566*0.73607*0.73607*0.73566
08/20/2009 17:35:00*0.73607*0.73601*0.73607*0.73601
08/20/2009 17:40:00*0.73601*0.73601*0.73601*0.73601
08/20/2009 17:45:00*0.73601*0.73617*0.73617*0.73601
08/20/2009 17:50:00*0.73617*0.73617*0.73617*0.73617
08/20/2009 17:55:00*0.73617*0.73609*0.73639*0.73609
08/20/2009 18:00:00*0.73609*0.73609*0.73609*0.73609
08/20/2009 18:05:00*0.73609*0.73609*0.73609*0.73609
08/20/2009 18:10:00*0.73609*0.73609*0.73609*0.73609
08/20/2009 18:15:00*0.73609*0.73609*0.73609*0.73609
08/20/2009 18:20:00*0.73609*0.73605*0.73609*0.73605
08/20/2009 18:25:00*0.73605*0.73605*0.73605*0.73605
08/20/2009 18:30:00*0.73605*0.73629*0.73629*0.73605
08/20/2009 18:35:00*0.73629*0.73629*0.73629*0.73629
08/20/2009 18:40:00*0.73629*0.73629*0.73629*0.73629
08/20/2009 18:45:00*0.73629*0.73639*0.73639*0.73629
08/20/2009 18:50:00*0.73639*0.73639*0.73639*0.73639
08/20/2009 18:55:00*0.73639*0.73639*0.73639*0.73639
08/20/2009 19:00:00*0.73639*0.73639*0.73639*0.73639
08/20/2009 19:05:00*0.73639*0.73625*0.73639*0.73625
08/20/2009 19:10:00*0.73625*0.73637*0.73645*0.73625
08/20/2009 19:15:00*0.73637*0.73622*0.73637*0.73622
08/20/2009 19:20:00*0.73622*0.73629*0.73629*0.73622
08/20/2009 19:25:00*0.73629*0.73644*0.7365*0.73629
08/20/2009 19:30:00*0.73644*0.73599*0.73644*0.73599
08/20/2009 19:35:00*0.73599*0.736*0.736*0.73599
08/20/2009 19:40:00*0.736*0.73599*0.73609*0.73599
08/20/2009 19:45:00*0.73599*0.73599*0.73599*0.73599
08/20/2009 19:50:00*0.73599*0.73599*0.73599*0.73599
08/20/2009 19:55:00*0.73599*0.73599*0.73599*0.73599
08/20/2009 20:00:00*0.73599*0.73604*0.73604*0.73599
08/20/2009 20:05:00*0.73604*0.73604*0.73604*0.73604
08/20/2009 20:10:00*0.73604*0.73601*0.73604*0.73579
08/20/2009 20:15:00*0.73601*0.73569*0.73601*0.73569
08/20/2009 20:20:00*0.73569*0.73605*0.73605*0.73569
08/20/2009 20:25:00*0.73605*0.73605*0.73605*0.73605
08/20/2009 20:30:00*0.73605*0.73605*0.73605*0.73605
08/20/2009 20:35:00*0.73605*0.73589*0.73605*0.73589
08/20/2009 20:40:00*0.73589*0.73589*0.73589*0.73589
08/20/2009 20:45:00*0.73589*0.73545*0.73589*0.73545
08/20/2009 20:50:00*0.73545*0.73582*0.73582*0.73545
08/20/2009 20:55:00*0.73582*0.73624*0.73624*0.73582
08/20/2009 21:00:00*0.73624*0.73569*0.73624*0.73569
08/20/2009 21:05:00*0.73569*0.73559*0.73569*0.73559
08/20/2009 21:10:00*0.73559*0.73559*0.73559*0.73559
08/20/2009 21:15:00*0.73559*0.73554*0.73559*0.73554
08/20/2009 21:20:00*0.73554*0.73554*0.73554*0.73554
08/20/2009 21:25:00*0.73554*0.73554*0.73554*0.73554
08/20/2009 21:30:00*0.73554*0.73554*0.73554*0.73554
08/20/2009 21:35:00*0.73554*0.73554*0.73554*0.73554
08/20/2009 21:40:00*0.73554*0.73556*0.73556*0.73546
08/20/2009 21:45:00*0.73556*0.73567*0.73567*0.73556
08/20/2009 21:50:00*0.73567*0.73559*0.73587*0.73559
08/20/2009 21:55:00*0.73559*0.73559*0.73559*0.73559
08/20/2009 22:00:00*0.73559*0.73559*0.73559*0.73559
08/20/2009 22:05:00*0.73559*0.73559*0.73559*0.73559
08/20/2009 22:10:00*0.73559*0.73559*0.73559*0.73559
08/20/2009 22:15:00*0.73559*0.73565*0.73565*0.73492
08/20/2009 22:20:00*0.73565*0.73565*0.73565*0.73565
08/20/2009 22:25:00*0.73565*0.73569*0.73569*0.73554
08/20/2009 22:30:00*0.73569*0.73559*0.73569*0.73559
08/20/2009 22:35:00*0.73559*0.73559*0.73559*0.73559
08/20/2009 22:40:00*0.73559*0.73559*0.73559*0.73559
08/20/2009 22:45:00*0.73559*0.73559*0.73559*0.73559
08/20/2009 22:50:00*0.73559*0.73559*0.73559*0.73559
08/20/2009 22:55:00*0.73559*0.73578*0.73583*0.73559
08/20/2009 23:00:00*0.73578*0.73549*0.73578*0.73549
08/20/2009 23:05:00*0.73549*0.7354*0.73549*0.73539
08/20/2009 23:10:00*0.7354*0.7354*0.7354*0.7354
08/20/2009 23:15:00*0.7354*0.73519*0.7354*0.73519
08/20/2009 23:20:00*0.73519*0.73519*0.73519*0.73519
08/20/2009 23:25:00*0.73519*0.73519*0.73519*0.73519
08/20/2009 23:30:00*0.73519*0.73519*0.73519*0.73519
08/20/2009 23:35:00*0.73519*0.73512*0.73519*0.73459
08/20/2009 23:40:00*0.73512*0.73509*0.73512*0.73509
08/20/2009 23:45:00*0.73509*0.73485*0.73509*0.73485
08/20/2009 23:50:00*0.73485*0.73591*0.73591*0.73485
08/20/2009 23:55:00*0.73591*0.73591*0.73591*0.73591
08/21/2009 00:00:00*0.73591*0.73591*0.73591*0.73591
08/21/2009 00:05:00*0.73591*0.73591*0.73591*0.73591
08/21/2009 00:10:00*0.73591*0.73483*0.73591*0.73483
08/21/2009 00:15:00*0.73483*0.73459*0.73483*0.73449
08/21/2009 00:20:00*0.73459*0.73458*0.73459*0.73429
08/21/2009 00:25:00*0.73458*0.73458*0.73458*0.73458
08/21/2009 00:30:00*0.73458*0.73509*0.73509*0.73458
08/21/2009 00:35:00*0.73509*0.73499*0.73509*0.73499
08/21/2009 00:40:00*0.73499*0.73469*0.73499*0.73469
08/21/2009 00:45:00*0.73469*0.73473*0.73473*0.73469
08/21/2009 00:50:00*0.73473*0.73473*0.73473*0.73473
08/21/2009 00:55:00*0.73473*0.7344*0.73473*0.73396
08/21/2009 01:00:00*0.7344*0.7344*0.7344*0.7344
08/21/2009 01:05:00*0.7344*0.7344*0.7344*0.7344
08/21/2009 01:10:00*0.7344*0.7344*0.7344*0.7344
08/21/2009 01:15:00*0.7344*0.73429*0.73462*0.73429
08/21/2009 01:20:00*0.73429*0.73429*0.73429*0.73429
08/21/2009 01:25:00*0.73429*0.73429*0.73429*0.73429
08/21/2009 01:30:00*0.73429*0.73429*0.73429*0.73429
08/21/2009 01:35:00*0.73429*0.73429*0.73429*0.73429
08/21/2009 01:40:00*0.73429*0.73409*0.73459*0.73409
08/21/2009 01:45:00*0.73409*0.73409*0.73409*0.73409
08/21/2009 01:50:00*0.73409*0.73569*0.73569*0.73409
08/21/2009 01:55:00*0.73569*0.73569*0.73569*0.73569
08/21/2009 02:00:00*0.73569*0.7352*0.73569*0.7352
08/21/2009 02:05:00*0.7352*0.7352*0.7352*0.7352
08/21/2009 02:10:00*0.7352*0.73493*0.7352*0.73493
08/21/2009 02:15:00*0.73493*0.73493*0.73493*0.73493
08/21/2009 02:20:00*0.73493*0.73493*0.73493*0.73493
08/21/2009 02:25:00*0.73493*0.73533*0.73533*0.73493
08/21/2009 02:30:00*0.73533*0.73553*0.73553*0.73533
08/21/2009 02:35:00*0.73553*0.73553*0.73553*0.73553
08/21/2009 02:40:00*0.73553*0.73553*0.73553*0.73553
08/21/2009 02:45:00*0.73553*0.73539*0.73559*0.73529
08/21/2009 02:50:00*0.73539*0.73539*0.73539*0.73539
08/21/2009 02:55:00*0.73539*0.73539*0.73539*0.73539
08/21/2009 03:00:00*0.73539*0.73539*0.73539*0.73539
08/21/2009 03:05:00*0.73539*0.73503*0.73539*0.73503
08/21/2009 03:10:00*0.73503*0.73503*0.73503*0.73503
08/21/2009 03:15:00*0.73503*0.73496*0.73503*0.73496
08/21/2009 03:20:00*0.73496*0.73506*0.73506*0.73496
08/21/2009 03:25:00*0.73506*0.73506*0.73506*0.73506
08/21/2009 03:30:00*0.73506*0.73493*0.73506*0.73493
08/21/2009 03:35:00*0.73493*0.73507*0.73532*0.73493
08/21/2009 03:40:00*0.73507*0.73515*0.73515*0.73507
08/21/2009 03:45:00*0.73515*0.73515*0.73515*0.73515
08/21/2009 03:50:00*0.73515*0.73431*0.73515*0.73431
08/21/2009 03:55:00*0.73431*0.73402*0.73431*0.73402
08/21/2009 04:00:00*0.73402*0.73399*0.73409*0.73399
08/21/2009 04:05:00*0.73399*0.73429*0.73429*0.73399
08/21/2009 04:10:00*0.73429*0.73417*0.73429*0.73392
08/21/2009 04:15:00*0.73417*0.73417*0.73417*0.73417
08/21/2009 04:20:00*0.73417*0.73277*0.73417*0.73277
08/21/2009 04:25:00*0.73277*0.73285*0.73285*0.73277
08/21/2009 04:30:00*0.73285*0.73243*0.73285*0.73243
08/21/2009 04:35:00*0.73243*0.73243*0.73243*0.73243
08/21/2009 04:40:00*0.73243*0.73299*0.73337*0.73243
08/21/2009 04:45:00*0.73299*0.73314*0.73314*0.73299
08/21/2009 04:50:00*0.73314*0.73314*0.73314*0.73314
08/21/2009 04:55:00*0.73314*0.73314*0.73314*0.73314
08/21/2009 05:00:00*0.73314*0.73371*0.73371*0.73314
08/21/2009 05:05:00*0.73371*0.73371*0.73371*0.73371
08/21/2009 05:10:00*0.73371*0.73333*0.73371*0.73333
08/21/2009 05:15:00*0.73333*0.73323*0.73333*0.73319
08/21/2009 05:20:00*0.73323*0.73312*0.73337*0.7331
08/21/2009 05:25:00*0.73312*0.73341*0.73341*0.73299
08/21/2009 05:30:00*0.73341*0.73341*0.73341*0.73341
08/21/2009 05:35:00*0.73341*0.73279*0.73341*0.73279
08/21/2009 05:40:00*0.73279*0.73279*0.73279*0.73279
08/21/2009 05:45:00*0.73279*0.73253*0.73289*0.73253
08/21/2009 05:50:00*0.73253*0.7324*0.73253*0.7324
08/21/2009 05:55:00*0.7324*0.73233*0.7324*0.73233
08/21/2009 06:00:00*0.73233*0.73249*0.73249*0.73233
08/21/2009 06:05:00*0.73249*0.73278*0.73278*0.73249
08/21/2009 06:10:00*0.73278*0.73276*0.73278*0.73268
08/21/2009 06:15:00*0.73276*0.73406*0.73406*0.73269
08/21/2009 06:20:00*0.73406*0.73406*0.73406*0.73406
08/21/2009 06:25:00*0.73406*0.73379*0.73406*0.73379
08/21/2009 06:30:00*0.73379*0.73439*0.73458*0.73379
08/21/2009 06:35:00*0.73439*0.73439*0.73439*0.73439
08/21/2009 06:40:00*0.73439*0.73399*0.73439*0.73399
08/21/2009 06:45:00*0.73399*0.73349*0.73399*0.73349
08/21/2009 06:50:00*0.73349*0.73349*0.73349*0.73349
08/21/2009 06:55:00*0.73349*0.73349*0.73349*0.73349
08/21/2009 07:00:00*0.73349*0.73407*0.73407*0.73349
08/21/2009 07:05:00*0.73407*0.73407*0.73407*0.73407
08/21/2009 07:10:00*0.73407*0.73407*0.73407*0.73407
08/21/2009 07:15:00*0.73407*0.73531*0.73531*0.73407
08/21/2009 07:20:00*0.73531*0.73531*0.73531*0.73531
08/21/2009 07:25:00*0.73531*0.73531*0.73531*0.73531
08/21/2009 07:30:00*0.73531*0.73531*0.73531*0.73531
08/21/2009 07:35:00*0.73531*0.73579*0.73579*0.73531
08/21/2009 07:40:00*0.73579*0.73631*0.73631*0.73579
08/21/2009 07:45:00*0.73631*0.73696*0.73696*0.73631
08/21/2009 07:50:00*0.73696*0.73753*0.73753*0.73696
08/21/2009 07:55:00*0.73753*0.73753*0.73753*0.73749
08/21/2009 08:00:00*0.73753*0.73764*0.73764*0.73753
08/21/2009 08:05:00*0.73764*0.73906*0.73906*0.73764
08/21/2009 08:10:00*0.73906*0.73906*0.73906*0.73906
08/21/2009 08:15:00*0.73906*0.73907*0.73949*0.73906
08/21/2009 08:20:00*0.73907*0.73929*0.73929*0.73907
08/21/2009 08:25:00*0.73929*0.74023*0.74029*0.73929
08/21/2009 08:30:00*0.74023*0.74023*0.74023*0.74023
08/21/2009 08:35:00*0.74023*0.74009*0.74023*0.74009
08/21/2009 08:40:00*0.74009*0.74009*0.74009*0.74009
08/21/2009 08:45:00*0.74009*0.73956*0.74009*0.73956
08/21/2009 08:50:00*0.73956*0.73869*0.73956*0.73869
08/21/2009 08:55:00*0.73869*0.73869*0.73869*0.73869
08/21/2009 09:00:00*0.73869*0.73906*0.73919*0.73869
08/21/2009 09:05:00*0.73906*0.73894*0.73906*0.73893
08/21/2009 09:10:00*0.73894*0.73929*0.73929*0.73894
08/21/2009 09:15:00*0.73929*0.73859*0.73929*0.73859
08/21/2009 09:20:00*0.73859*0.73909*0.73909*0.73859
08/21/2009 09:25:00*0.73909*0.7398*0.73983*0.73909
08/21/2009 09:30:00*0.7398*0.73942*0.7398*0.73942
08/21/2009 09:35:00*0.73942*0.73996*0.73996*0.73942
08/21/2009 09:40:00*0.73996*0.73996*0.73996*0.73996
08/21/2009 09:45:00*0.73996*0.73996*0.73996*0.73996
08/21/2009 09:50:00*0.73996*0.73989*0.73996*0.73975
08/21/2009 09:55:00*0.73989*0.73989*0.73989*0.73989
08/21/2009 10:00:00*0.73989*0.74009*0.74009*0.73989
08/21/2009 10:05:00*0.74009*0.73946*0.74009*0.73946
08/21/2009 10:10:00*0.73946*0.73946*0.73946*0.73946
08/21/2009 10:15:00*0.73946*0.73946*0.73946*0.73946
08/21/2009 10:20:00*0.73946*0.73946*0.73946*0.73946
08/21/2009 10:25:00*0.73946*0.73946*0.73946*0.73946
08/21/2009 10:30:00*0.73946*0.73946*0.73946*0.73946
08/21/2009 10:35:00*0.73946*0.73749*0.73946*0.73749
08/21/2009 10:40:00*0.73749*0.7377*0.7377*0.73749
08/21/2009 10:45:00*0.7377*0.7377*0.7377*0.7377
08/21/2009 10:50:00*0.7377*0.73769*0.7377*0.73769
08/21/2009 10:55:00*0.73769*0.73769*0.73769*0.73769
08/21/2009 11:00:00*0.73769*0.73818*0.73819*0.73769
08/21/2009 11:05:00*0.73818*0.7383*0.7383*0.73818
08/21/2009 11:10:00*0.7383*0.73769*0.7383*0.7376
08/21/2009 11:15:00*0.73769*0.73739*0.73769*0.73739
08/21/2009 11:20:00*0.73739*0.73729*0.73739*0.73729
08/21/2009 11:25:00*0.73729*0.73779*0.73779*0.73729
08/21/2009 11:30:00*0.73779*0.73789*0.73819*0.73779
08/21/2009 11:35:00*0.73789*0.73789*0.73789*0.73789
08/21/2009 11:40:00*0.73789*0.73739*0.73789*0.73719
08/21/2009 11:45:00*0.73739*0.7377*0.73774*0.73739
08/21/2009 11:50:00*0.7377*0.73692*0.7377*0.73692
08/21/2009 11:55:00*0.73692*0.73699*0.73699*0.73692
08/21/2009 12:00:00*0.73699*0.73612*0.73699*0.73599
08/21/2009 12:05:00*0.73612*0.73719*0.73719*0.73612
08/21/2009 12:10:00*0.73719*0.73719*0.73719*0.73719
08/21/2009 12:15:00*0.73719*0.73779*0.73779*0.73719
08/21/2009 12:20:00*0.73779*0.73779*0.73779*0.73779
08/21/2009 12:25:00*0.73779*0.73749*0.73779*0.73749
08/21/2009 12:30:00*0.73749*0.73769*0.73769*0.73749
08/21/2009 12:35:00*0.73769*0.73769*0.73769*0.73769
08/21/2009 12:40:00*0.73769*0.73779*0.73779*0.73769
08/21/2009 12:45:00*0.73779*0.73829*0.73829*0.73779
08/21/2009 12:50:00*0.73829*0.73829*0.73829*0.73829
08/21/2009 12:55:00*0.73829*0.73839*0.73839*0.73829
08/21/2009 13:00:00*0.73839*0.73839*0.73839*0.73839
08/21/2009 13:05:00*0.73839*0.73859*0.73859*0.73839
08/21/2009 13:10:00*0.73859*0.73859*0.73859*0.73859
08/21/2009 13:15:00*0.73859*0.73897*0.73897*0.73859
08/21/2009 13:20:00*0.73897*0.73892*0.73897*0.73892
08/21/2009 13:25:00*0.73892*0.73892*0.73892*0.73892
08/21/2009 13:30:00*0.73892*0.73765*0.73935*0.73575
08/21/2009 13:35:00*0.73765*0.73654*0.73765*0.73542
08/21/2009 13:40:00*0.73654*0.73816*0.73839*0.73654
08/21/2009 13:45:00*0.73816*0.73865*0.73865*0.73816
08/21/2009 13:50:00*0.73865*0.73865*0.73865*0.73865
08/21/2009 13:55:00*0.73865*0.73849*0.73869*0.73849
08/21/2009 14:00:00*0.73849*0.73819*0.73849*0.73819
08/21/2009 14:05:00*0.73819*0.73799*0.73819*0.73799
08/21/2009 14:10:00*0.73799*0.7377*0.73799*0.7377
08/21/2009 14:15:00*0.7377*0.7377*0.7377*0.7377
08/21/2009 14:20:00*0.7377*0.7377*0.7377*0.7377
08/21/2009 14:25:00*0.7377*0.738*0.738*0.7377
08/21/2009 14:30:00*0.738*0.738*0.738*0.738
08/21/2009 14:35:00*0.738*0.73789*0.738*0.73769
08/21/2009 14:40:00*0.73789*0.73807*0.73807*0.73789
08/21/2009 14:45:00*0.73807*0.73804*0.73809*0.738
08/21/2009 14:50:00*0.73804*0.73829*0.73829*0.73804
08/21/2009 14:55:00*0.73829*0.73865*0.73865*0.73829
08/21/2009 15:00:00*0.73865*0.73875*0.73875*0.73865
08/21/2009 15:05:00*0.73875*0.73829*0.73875*0.73829
08/21/2009 15:10:00*0.73829*0.73829*0.73829*0.73829
08/21/2009 15:15:00*0.73829*0.73786*0.73836*0.73786
08/21/2009 15:20:00*0.73786*0.73771*0.73786*0.73771
08/21/2009 15:25:00*0.73771*0.73779*0.73779*0.73771
08/21/2009 15:30:00*0.73779*0.73779*0.73779*0.73779
08/21/2009 15:35:00*0.73779*0.73793*0.73793*0.73779
08/21/2009 15:40:00*0.73793*0.7379*0.73793*0.7379
08/21/2009 15:45:00*0.7379*0.73739*0.7379*0.73739
08/21/2009 15:50:00*0.73739*0.73759*0.73759*0.73739
08/21/2009 15:55:00*0.73759*0.7375*0.73763*0.7375
08/21/2009 16:00:00*0.7375*0.7375*0.7375*0.7375
08/21/2009 16:05:00*0.7375*0.73683*0.7375*0.73683
