08/19/2009 17:05:00*0.73795*0.73749*0.73795*0.73719
08/19/2009 17:10:00*0.73749*0.73699*0.73749*0.73699
08/19/2009 17:15:00*0.73699*0.73699*0.73699*0.73699
08/19/2009 17:20:00*0.73699*0.73701*0.73701*0.73699
08/19/2009 17:25:00*0.73701*0.73701*0.73701*0.73701
08/19/2009 17:30:00*0.73701*0.73729*0.73738*0.73701
08/19/2009 17:35:00*0.73729*0.73804*0.73804*0.73729
08/19/2009 17:40:00*0.73804*0.73804*0.73804*0.73804
08/19/2009 17:45:00*0.73804*0.73799*0.73804*0.73799
08/19/2009 17:50:00*0.73799*0.73799*0.73799*0.73799
08/19/2009 17:55:00*0.73799*0.73799*0.73799*0.73799
08/19/2009 18:00:00*0.73799*0.73871*0.73871*0.73799
08/19/2009 18:05:00*0.73871*0.73887*0.73911*0.73871
08/19/2009 18:10:00*0.73887*0.73819*0.73887*0.73819
08/19/2009 18:15:00*0.73819*0.73819*0.73819*0.73819
08/19/2009 18:20:00*0.73819*0.73819*0.73819*0.73819
08/19/2009 18:25:00*0.73819*0.73819*0.73819*0.73819
08/19/2009 18:30:00*0.73819*0.73819*0.73819*0.73819
08/19/2009 18:35:00*0.73819*0.73769*0.73819*0.73769
08/19/2009 18:40:00*0.73769*0.73769*0.73769*0.73769
08/19/2009 18:45:00*0.73769*0.73769*0.73769*0.73769
08/19/2009 18:50:00*0.73769*0.73769*0.73769*0.73769
08/19/2009 18:55:00*0.73769*0.73769*0.73769*0.73769
08/19/2009 19:00:00*0.73769*0.73809*0.73809*0.73769
08/19/2009 19:05:00*0.73809*0.73789*0.73809*0.7378
08/19/2009 19:10:00*0.73789*0.73814*0.73814*0.73789
08/19/2009 19:15:00*0.73814*0.73814*0.73814*0.73814
08/19/2009 19:20:00*0.73814*0.73822*0.73822*0.73814
08/19/2009 19:25:00*0.73822*0.73822*0.73833*0.73822
08/19/2009 19:30:00*0.73822*0.73822*0.73822*0.73816
08/19/2009 19:35:00*0.73822*0.73815*0.73822*0.73815
08/19/2009 19:40:00*0.73815*0.73815*0.73815*0.73815
08/19/2009 19:45:00*0.73815*0.73825*0.73825*0.73815
08/19/2009 19:50:00*0.73825*0.73834*0.73834*0.73825
08/19/2009 19:55:00*0.73834*0.73835*0.73844*0.73834
08/19/2009 20:00:00*0.73835*0.73862*0.73871*0.73835
08/19/2009 20:05:00*0.73862*0.73862*0.73862*0.73862
08/19/2009 20:10:00*0.73862*0.73862*0.73862*0.73862
08/19/2009 20:15:00*0.73862*0.73889*0.73889*0.73862
08/19/2009 20:20:00*0.73889*0.73865*0.73889*0.73851
08/19/2009 20:25:00*0.73865*0.73863*0.73865*0.73863
08/19/2009 20:30:00*0.73863*0.73879*0.73879*0.73863
08/19/2009 20:35:00*0.73879*0.73945*0.73945*0.73879
08/19/2009 20:40:00*0.73945*0.73849*0.73945*0.73849
08/19/2009 20:45:00*0.73849*0.7395*0.73955*0.73849
08/19/2009 20:50:00*0.7395*0.7395*0.7395*0.7395
08/19/2009 20:55:00*0.7395*0.73897*0.7395*0.73897
08/19/2009 21:00:00*0.73897*0.73849*0.73897*0.73849
08/19/2009 21:05:00*0.73849*0.73889*0.73889*0.73849
08/19/2009 21:10:00*0.73889*0.73889*0.73889*0.73889
08/19/2009 21:15:00*0.73889*0.73889*0.73889*0.73889
08/19/2009 21:20:00*0.73889*0.73889*0.73889*0.73889
08/19/2009 21:25:00*0.73889*0.73889*0.73889*0.73889
08/19/2009 21:30:00*0.73889*0.73889*0.73889*0.73889
08/19/2009 21:35:00*0.73889*0.73889*0.73889*0.73889
08/19/2009 21:40:00*0.73889*0.73929*0.73929*0.73889
08/19/2009 21:45:00*0.73929*0.73929*0.73929*0.73929
08/19/2009 21:50:00*0.73929*0.73929*0.73929*0.73929
08/19/2009 21:55:00*0.73929*0.73974*0.73974*0.73929
08/19/2009 22:00:00*0.73974*0.73951*0.73974*0.73951
08/19/2009 22:05:00*0.73951*0.73951*0.73951*0.73951
08/19/2009 22:10:00*0.73951*0.73951*0.73951*0.73951
08/19/2009 22:15:00*0.73951*0.73951*0.73951*0.73951
08/19/2009 22:20:00*0.73951*0.74021*0.74021*0.73951
08/19/2009 22:25:00*0.74021*0.73958*0.74021*0.73958
08/19/2009 22:30:00*0.73958*0.73958*0.73958*0.73958
08/19/2009 22:35:00*0.73958*0.73964*0.73974*0.73957
08/19/2009 22:40:00*0.73964*0.73979*0.73979*0.73964
08/19/2009 22:45:00*0.73979*0.73969*0.73979*0.73969
08/19/2009 22:50:00*0.73969*0.73969*0.73969*0.73969
08/19/2009 22:55:00*0.73969*0.73979*0.73979*0.73969
08/19/2009 23:00:00*0.73979*0.73979*0.73979*0.73979
08/19/2009 23:05:00*0.73979*0.73991*0.73991*0.73979
08/19/2009 23:10:00*0.73991*0.73991*0.73991*0.73991
08/19/2009 23:15:00*0.73991*0.73991*0.73991*0.73991
08/19/2009 23:20:00*0.73991*0.73959*0.73991*0.73959
08/19/2009 23:25:00*0.73959*0.73963*0.73963*0.73959
08/19/2009 23:30:00*0.73963*0.73963*0.73963*0.73963
08/19/2009 23:35:00*0.73963*0.73963*0.73963*0.73963
08/19/2009 23:40:00*0.73963*0.73991*0.73991*0.73963
08/19/2009 23:45:00*0.73991*0.73999*0.73999*0.73991
08/19/2009 23:50:00*0.73999*0.73988*0.73999*0.73988
08/19/2009 23:55:00*0.73988*0.73988*0.73988*0.73988
08/20/2009 00:00:00*0.73988*0.73988*0.73988*0.73988
08/20/2009 00:05:00*0.73988*0.73969*0.73988*0.73969
08/20/2009 00:10:00*0.73969*0.73969*0.73969*0.73969
08/20/2009 00:15:00*0.73969*0.73959*0.73969*0.73959
08/20/2009 00:20:00*0.73959*0.73959*0.73959*0.73959
08/20/2009 00:25:00*0.73959*0.73969*0.73969*0.73959
08/20/2009 00:30:00*0.73969*0.73969*0.73969*0.7395
08/20/2009 00:35:00*0.73969*0.73969*0.73969*0.73969
08/20/2009 00:40:00*0.73969*0.73939*0.73969*0.73939
08/20/2009 00:45:00*0.73939*0.73959*0.73959*0.73939
08/20/2009 00:50:00*0.73959*0.73959*0.73959*0.73959
08/20/2009 00:55:00*0.73959*0.73959*0.73959*0.73959
08/20/2009 01:00:00*0.73959*0.73959*0.73959*0.73959
08/20/2009 01:05:00*0.73959*0.73959*0.73959*0.73959
08/20/2009 01:10:00*0.73959*0.73959*0.73959*0.73959
08/20/2009 01:15:00*0.73959*0.73929*0.73959*0.73929
08/20/2009 01:20:00*0.73929*0.7393*0.7393*0.73929
08/20/2009 01:25:00*0.7393*0.73959*0.73959*0.73925
08/20/2009 01:30:00*0.73959*0.73959*0.73959*0.73959
08/20/2009 01:35:00*0.73959*0.73959*0.73959*0.73959
08/20/2009 01:40:00*0.73959*0.73959*0.73959*0.73959
08/20/2009 01:45:00*0.73959*0.73979*0.73979*0.73959
08/20/2009 01:50:00*0.73979*0.73959*0.73979*0.73959
08/20/2009 01:55:00*0.73959*0.73959*0.73959*0.73959
08/20/2009 02:00:00*0.73959*0.74091*0.74091*0.73959
08/20/2009 02:05:00*0.74091*0.74069*0.74091*0.74069
08/20/2009 02:10:00*0.74069*0.74039*0.74069*0.74039
08/20/2009 02:15:00*0.74039*0.74012*0.74039*0.74012
08/20/2009 02:20:00*0.74012*0.74012*0.74012*0.74012
08/20/2009 02:25:00*0.74012*0.74012*0.74012*0.74012
08/20/2009 02:30:00*0.74012*0.74051*0.74051*0.74012
08/20/2009 02:35:00*0.74051*0.74051*0.74051*0.74051
08/20/2009 02:40:00*0.74051*0.74051*0.74051*0.74051
08/20/2009 02:45:00*0.74051*0.74095*0.74106*0.74051
08/20/2009 02:50:00*0.74095*0.74162*0.74162*0.74095
08/20/2009 02:55:00*0.74162*0.74162*0.74162*0.74162
08/20/2009 03:00:00*0.74162*0.74089*0.74162*0.74089
08/20/2009 03:05:00*0.74089*0.74089*0.74089*0.74089
08/20/2009 03:10:00*0.74089*0.7416*0.7416*0.74089
08/20/2009 03:15:00*0.7416*0.7416*0.7416*0.7416
08/20/2009 03:20:00*0.7416*0.7416*0.7416*0.7416
08/20/2009 03:25:00*0.7416*0.74119*0.7416*0.74119
08/20/2009 03:30:00*0.74119*0.74119*0.74119*0.74119
08/20/2009 03:35:00*0.74119*0.74078*0.74119*0.74078
08/20/2009 03:40:00*0.74078*0.74078*0.74078*0.74078
08/20/2009 03:45:00*0.74078*0.74078*0.74078*0.74078
08/20/2009 03:50:00*0.74078*0.74008*0.74078*0.73996
08/20/2009 03:55:00*0.74008*0.74008*0.74008*0.74008
08/20/2009 04:00:00*0.74008*0.74008*0.74008*0.74008
08/20/2009 04:05:00*0.74008*0.74008*0.74008*0.74008
08/20/2009 04:10:00*0.74008*0.74008*0.74008*0.74008
08/20/2009 04:15:00*0.74008*0.74087*0.74087*0.74008
08/20/2009 04:20:00*0.74087*0.74087*0.74087*0.74087
08/20/2009 04:25:00*0.74087*0.74033*0.74087*0.74033
08/20/2009 04:30:00*0.74033*0.73997*0.74033*0.73997
08/20/2009 04:35:00*0.73997*0.74044*0.74044*0.73997
08/20/2009 04:40:00*0.74044*0.74044*0.74044*0.74044
08/20/2009 04:45:00*0.74044*0.74013*0.74044*0.74013
08/20/2009 04:50:00*0.74013*0.74043*0.74043*0.74005
08/20/2009 04:55:00*0.74043*0.7403*0.74043*0.7403
08/20/2009 05:00:00*0.7403*0.74035*0.74035*0.7403
08/20/2009 05:05:00*0.74035*0.73969*0.74035*0.73969
08/20/2009 05:10:00*0.73969*0.73969*0.73969*0.73969
08/20/2009 05:15:00*0.73969*0.73969*0.73969*0.73969
08/20/2009 05:20:00*0.73969*0.73969*0.73969*0.73969
08/20/2009 05:25:00*0.73969*0.73969*0.73969*0.73969
08/20/2009 05:30:00*0.73969*0.74012*0.74012*0.73969
08/20/2009 05:35:00*0.74012*0.73983*0.74012*0.73978
08/20/2009 05:40:00*0.73983*0.73983*0.73983*0.73983
08/20/2009 05:45:00*0.73983*0.7397*0.73983*0.7397
08/20/2009 05:50:00*0.7397*0.7397*0.7397*0.7397
08/20/2009 05:55:00*0.7397*0.73907*0.7397*0.73907
08/20/2009 06:00:00*0.73907*0.73929*0.7394*0.73907
08/20/2009 06:05:00*0.73929*0.73929*0.73929*0.73929
08/20/2009 06:10:00*0.73929*0.7392*0.73929*0.7392
08/20/2009 06:15:00*0.7392*0.7392*0.7392*0.7392
08/20/2009 06:20:00*0.7392*0.7392*0.7392*0.7392
08/20/2009 06:25:00*0.7392*0.7392*0.7392*0.7392
08/20/2009 06:30:00*0.7392*0.7392*0.7392*0.7392
08/20/2009 06:35:00*0.7392*0.7392*0.7392*0.7392
08/20/2009 06:40:00*0.7392*0.7392*0.7392*0.7392
08/20/2009 06:45:00*0.7392*0.7392*0.7392*0.7392
08/20/2009 06:50:00*0.7392*0.7392*0.7392*0.7392
08/20/2009 06:55:00*0.7392*0.7392*0.7392*0.7392
08/20/2009 07:00:00*0.7392*0.7392*0.7392*0.7392
08/20/2009 07:05:00*0.7392*0.73923*0.73923*0.7392
08/20/2009 07:10:00*0.73923*0.73852*0.73923*0.73852
08/20/2009 07:15:00*0.73852*0.73841*0.73852*0.73841
08/20/2009 07:20:00*0.73841*0.73841*0.73841*0.73841
08/20/2009 07:25:00*0.73841*0.73825*0.73841*0.73825
08/20/2009 07:30:00*0.73825*0.73838*0.73838*0.73825
08/20/2009 07:35:00*0.73838*0.73838*0.73838*0.73838
08/20/2009 07:40:00*0.73838*0.73945*0.73945*0.73838
08/20/2009 07:45:00*0.73945*0.73969*0.73969*0.73945
08/20/2009 07:50:00*0.73969*0.73979*0.73982*0.73969
08/20/2009 07:55:00*0.73979*0.73979*0.73979*0.73979
08/20/2009 08:00:00*0.73979*0.74001*0.74001*0.73979
08/20/2009 08:05:00*0.74001*0.74009*0.74009*0.73991
08/20/2009 08:10:00*0.74009*0.73996*0.74009*0.73996
08/20/2009 08:15:00*0.73996*0.7398*0.73996*0.7398
08/20/2009 08:20:00*0.7398*0.7398*0.7398*0.7398
08/20/2009 08:25:00*0.7398*0.74009*0.74009*0.7398
08/20/2009 08:30:00*0.74009*0.73841*0.74009*0.73841
08/20/2009 08:35:00*0.73841*0.73841*0.73841*0.73841
08/20/2009 08:40:00*0.73841*0.73841*0.73841*0.73841
08/20/2009 08:45:00*0.73841*0.73841*0.73841*0.73841
08/20/2009 08:50:00*0.73841*0.73989*0.74009*0.73841
08/20/2009 08:55:00*0.73989*0.74019*0.74019*0.73979
08/20/2009 09:00:00*0.74019*0.74019*0.74019*0.74019
08/20/2009 09:05:00*0.74019*0.74019*0.74019*0.74019
08/20/2009 09:10:00*0.74019*0.73959*0.74019*0.73959
08/20/2009 09:15:00*0.73959*0.7396*0.7396*0.73959
08/20/2009 09:20:00*0.7396*0.7396*0.7396*0.7396
08/20/2009 09:25:00*0.7396*0.73939*0.7396*0.73939
08/20/2009 09:30:00*0.73939*0.73939*0.73939*0.73939
08/20/2009 09:35:00*0.73939*0.73939*0.73939*0.73939
08/20/2009 09:40:00*0.73939*0.73939*0.73939*0.73939
08/20/2009 09:45:00*0.73939*0.73939*0.73939*0.73939
08/20/2009 09:50:00*0.73939*0.73926*0.73939*0.73926
08/20/2009 09:55:00*0.73926*0.73926*0.73926*0.73926
08/20/2009 10:00:00*0.73926*0.73926*0.73926*0.73926
08/20/2009 10:05:00*0.73926*0.73926*0.73926*0.73926
08/20/2009 10:10:00*0.73926*0.73909*0.73926*0.73909
08/20/2009 10:15:00*0.73909*0.73909*0.73909*0.73909
08/20/2009 10:20:00*0.73909*0.73889*0.73909*0.73849
08/20/2009 10:25:00*0.73889*0.73951*0.73951*0.73889
08/20/2009 10:30:00*0.73951*0.73899*0.73951*0.73899
08/20/2009 10:35:00*0.73899*0.73889*0.73899*0.73889
08/20/2009 10:40:00*0.73889*0.73889*0.73889*0.73889
08/20/2009 10:45:00*0.73889*0.73889*0.73889*0.73889
08/20/2009 10:50:00*0.73889*0.74009*0.74009*0.73889
08/20/2009 10:55:00*0.74009*0.74025*0.74025*0.74009
08/20/2009 11:00:00*0.74025*0.73907*0.74025*0.73907
08/20/2009 11:05:00*0.73907*0.73907*0.73907*0.73907
08/20/2009 11:10:00*0.73907*0.73959*0.73959*0.73907
08/20/2009 11:15:00*0.73959*0.73959*0.73959*0.73959
08/20/2009 11:20:00*0.73959*0.74025*0.74025*0.73959
08/20/2009 11:25:00*0.74025*0.74042*0.74042*0.74025
08/20/2009 11:30:00*0.74042*0.73795*0.74042*0.73786
08/20/2009 11:35:00*0.73795*0.7372*0.73795*0.73707
08/20/2009 11:40:00*0.7372*0.73672*0.7372*0.73672
08/20/2009 11:45:00*0.73672*0.73649*0.73672*0.73649
08/20/2009 11:50:00*0.73649*0.73543*0.73649*0.73543
08/20/2009 11:55:00*0.73543*0.73543*0.73543*0.73543
08/20/2009 12:00:00*0.73543*0.73596*0.73596*0.73543
08/20/2009 12:05:00*0.73596*0.73602*0.73602*0.73582
08/20/2009 12:10:00*0.73602*0.73602*0.73602*0.73602
08/20/2009 12:15:00*0.73602*0.73589*0.7366*0.73573
08/20/2009 12:20:00*0.73589*0.73589*0.73589*0.73589
08/20/2009 12:25:00*0.73589*0.73523*0.73589*0.73523
08/20/2009 12:30:00*0.73523*0.73551*0.73551*0.73501
08/20/2009 12:35:00*0.73551*0.73509*0.73551*0.73499
08/20/2009 12:40:00*0.73509*0.73502*0.73521*0.73502
08/20/2009 12:45:00*0.73502*0.73449*0.73502*0.73449
08/20/2009 12:50:00*0.73449*0.73449*0.73449*0.73449
08/20/2009 12:55:00*0.73449*0.73489*0.73489*0.73449
08/20/2009 13:00:00*0.73489*0.73502*0.73502*0.73471
08/20/2009 13:05:00*0.73502*0.73489*0.73502*0.73489
08/20/2009 13:10:00*0.73489*0.73531*0.73531*0.73489
08/20/2009 13:15:00*0.73531*0.73539*0.73539*0.73531
08/20/2009 13:20:00*0.73539*0.73549*0.73549*0.73539
08/20/2009 13:25:00*0.73549*0.73531*0.73549*0.73531
08/20/2009 13:30:00*0.73531*0.73514*0.73531*0.73514
08/20/2009 13:35:00*0.73514*0.73509*0.73514*0.73509
08/20/2009 13:40:00*0.73509*0.73509*0.73509*0.73509
08/20/2009 13:45:00*0.73509*0.73489*0.73509*0.73489
08/20/2009 13:50:00*0.73489*0.73489*0.73489*0.73489
08/20/2009 13:55:00*0.73489*0.73511*0.73511*0.73489
08/20/2009 14:00:00*0.73511*0.73525*0.73525*0.7348
08/20/2009 14:05:00*0.73525*0.73525*0.73525*0.73525
08/20/2009 14:10:00*0.73525*0.73525*0.73525*0.73525
08/20/2009 14:15:00*0.73525*0.73504*0.73525*0.73504
08/20/2009 14:20:00*0.73504*0.73489*0.73509*0.73489
08/20/2009 14:25:00*0.73489*0.73519*0.73531*0.73489
08/20/2009 14:30:00*0.73519*0.73519*0.73519*0.73519
08/20/2009 14:35:00*0.73519*0.73531*0.73531*0.73519
08/20/2009 14:40:00*0.73531*0.73531*0.73531*0.73531
08/20/2009 14:45:00*0.73531*0.73531*0.73531*0.73531
08/20/2009 14:50:00*0.73531*0.73534*0.73534*0.73531
08/20/2009 14:55:00*0.73534*0.73571*0.73571*0.73523
08/20/2009 15:00:00*0.73571*0.73571*0.73571*0.73571
08/20/2009 15:05:00*0.73571*0.73552*0.73571*0.73552
08/20/2009 15:10:00*0.73552*0.73529*0.73552*0.73529
08/20/2009 15:15:00*0.73529*0.73529*0.73529*0.73529
08/20/2009 15:20:00*0.73529*0.7355*0.7355*0.73529
08/20/2009 15:25:00*0.7355*0.7355*0.7355*0.7355
08/20/2009 15:30:00*0.7355*0.73551*0.73559*0.73531
08/20/2009 15:35:00*0.73551*0.7356*0.7356*0.73551
08/20/2009 15:40:00*0.7356*0.73579*0.73579*0.7356
08/20/2009 15:45:00*0.73579*0.73609*0.73609*0.73579
08/20/2009 15:50:00*0.73609*0.73619*0.73619*0.73609
08/20/2009 15:55:00*0.73619*0.73592*0.73619*0.73592
08/20/2009 16:00:00*0.73592*0.73571*0.73592*0.73571
08/20/2009 16:05:00*0.73571*0.73607*0.73607*0.73571
08/20/2009 16:10:00*0.73607*0.73607*0.73607*0.73607
08/20/2009 16:15:00*0.73607*0.73672*0.73672*0.73607
08/20/2009 16:20:00*0.73672*0.73719*0.73719*0.73672
08/20/2009 16:25:00*0.73719*0.73687*0.73719*0.73687
08/20/2009 16:30:00*0.73687*0.73691*0.73691*0.73687
08/20/2009 16:35:00*0.73691*0.73691*0.73691*0.73691
08/20/2009 16:40:00*0.73691*0.7371*0.7371*0.73691
08/20/2009 16:45:00*0.7371*0.7371*0.7371*0.7371
08/20/2009 16:50:00*0.7371*0.73632*0.7371*0.73632
08/20/2009 16:55:00*0.73632*0.73627*0.73632*0.73627
08/20/2009 17:00:00*0.73627*0.73627*0.73627*0.73627
