08/18/2009 17:05:00*0.74262*0.74262*0.74262*0.74262
08/18/2009 17:10:00*0.74262*0.74262*0.74262*0.74262
08/18/2009 17:15:00*0.74262*0.74262*0.74262*0.74262
08/18/2009 17:20:00*0.74262*0.74262*0.74262*0.74262
08/18/2009 17:25:00*0.74262*0.74262*0.74262*0.74262
08/18/2009 17:30:00*0.74262*0.74239*0.74262*0.74223
08/18/2009 17:35:00*0.74239*0.74239*0.74239*0.74239
08/18/2009 17:40:00*0.74239*0.74239*0.74239*0.74239
08/18/2009 17:45:00*0.74239*0.74239*0.74239*0.74239
08/18/2009 17:50:00*0.74239*0.74239*0.74239*0.74239
08/18/2009 17:55:00*0.74239*0.74239*0.74239*0.74239
08/18/2009 18:00:00*0.74239*0.74239*0.74239*0.74239
08/18/2009 18:05:00*0.74239*0.74259*0.74269*0.74239
08/18/2009 18:10:00*0.74259*0.74259*0.74259*0.74259
08/18/2009 18:15:00*0.74259*0.74269*0.74269*0.74259
08/18/2009 18:20:00*0.74269*0.74239*0.74269*0.74219
08/18/2009 18:25:00*0.74239*0.74239*0.74239*0.74239
08/18/2009 18:30:00*0.74239*0.74239*0.74239*0.74239
08/18/2009 18:35:00*0.74239*0.74239*0.74239*0.74239
08/18/2009 18:40:00*0.74239*0.74269*0.74269*0.74239
08/18/2009 18:45:00*0.74269*0.74269*0.74269*0.74269
08/18/2009 18:50:00*0.74269*0.74289*0.74322*0.74269
08/18/2009 18:55:00*0.74289*0.74302*0.74313*0.74289
08/18/2009 19:00:00*0.74302*0.74302*0.74302*0.74302
08/18/2009 19:05:00*0.74302*0.74295*0.74302*0.74295
08/18/2009 19:10:00*0.74295*0.74295*0.74295*0.74295
08/18/2009 19:15:00*0.74295*0.74295*0.74295*0.74295
08/18/2009 19:20:00*0.74295*0.74295*0.74295*0.74295
08/18/2009 19:25:00*0.74295*0.74295*0.74295*0.74295
08/18/2009 19:30:00*0.74295*0.74295*0.74295*0.74295
08/18/2009 19:35:00*0.74295*0.74399*0.74402*0.74295
08/18/2009 19:40:00*0.74399*0.74359*0.74399*0.74359
08/18/2009 19:45:00*0.74359*0.74359*0.74359*0.74359
08/18/2009 19:50:00*0.74359*0.7441*0.74419*0.74359
08/18/2009 19:55:00*0.7441*0.7441*0.7441*0.7441
08/18/2009 20:00:00*0.7441*0.7441*0.7441*0.7441
08/18/2009 20:05:00*0.7441*0.7441*0.7441*0.7441
08/18/2009 20:10:00*0.7441*0.7441*0.7441*0.7441
08/18/2009 20:15:00*0.7441*0.7441*0.7441*0.7441
08/18/2009 20:20:00*0.7441*0.74384*0.7441*0.74384
08/18/2009 20:25:00*0.74384*0.74404*0.74429*0.74384
08/18/2009 20:30:00*0.74404*0.74411*0.74411*0.74404
08/18/2009 20:35:00*0.74411*0.74349*0.74411*0.74349
08/18/2009 20:40:00*0.74349*0.74349*0.74349*0.74349
08/18/2009 20:45:00*0.74349*0.74349*0.74349*0.74349
08/18/2009 20:50:00*0.74349*0.74375*0.74375*0.74349
08/18/2009 20:55:00*0.74375*0.74375*0.74375*0.74375
08/18/2009 21:00:00*0.74375*0.74375*0.74375*0.74375
08/18/2009 21:05:00*0.74375*0.74377*0.74377*0.74375
08/18/2009 21:10:00*0.74377*0.74259*0.74377*0.74259
08/18/2009 21:15:00*0.74259*0.74289*0.74289*0.74259
08/18/2009 21:20:00*0.74289*0.74289*0.74289*0.74289
08/18/2009 21:25:00*0.74289*0.74269*0.74289*0.74269
08/18/2009 21:30:00*0.74269*0.74329*0.74329*0.74269
08/18/2009 21:35:00*0.74329*0.74329*0.74329*0.74329
08/18/2009 21:40:00*0.74329*0.74372*0.74405*0.74329
08/18/2009 21:45:00*0.74372*0.74369*0.74372*0.74369
08/18/2009 21:50:00*0.74369*0.74312*0.74369*0.74292
08/18/2009 21:55:00*0.74312*0.74378*0.74388*0.74312
08/18/2009 22:00:00*0.74378*0.74378*0.74378*0.74378
08/18/2009 22:05:00*0.74378*0.74369*0.74391*0.74369
08/18/2009 22:10:00*0.74369*0.74378*0.74378*0.74369
08/18/2009 22:15:00*0.74378*0.74378*0.74378*0.74378
08/18/2009 22:20:00*0.74378*0.74389*0.74389*0.74378
08/18/2009 22:25:00*0.74389*0.74389*0.74389*0.74389
08/18/2009 22:30:00*0.74389*0.74389*0.74389*0.74389
08/18/2009 22:35:00*0.74389*0.74389*0.74389*0.74389
08/18/2009 22:40:00*0.74389*0.74389*0.74389*0.74389
08/18/2009 22:45:00*0.74389*0.74389*0.74389*0.74389
08/18/2009 22:50:00*0.74389*0.74339*0.74389*0.74329
08/18/2009 22:55:00*0.74339*0.7436*0.7436*0.74339
08/18/2009 23:00:00*0.7436*0.74382*0.74382*0.7436
08/18/2009 23:05:00*0.74382*0.74339*0.74382*0.74339
08/18/2009 23:10:00*0.74339*0.74329*0.74339*0.74329
08/18/2009 23:15:00*0.74329*0.74329*0.74329*0.74329
08/18/2009 23:20:00*0.74329*0.74351*0.74351*0.74329
08/18/2009 23:25:00*0.74351*0.74349*0.74351*0.74349
08/18/2009 23:30:00*0.74349*0.74349*0.74349*0.74349
08/18/2009 23:35:00*0.74349*0.74343*0.74349*0.74343
08/18/2009 23:40:00*0.74343*0.74349*0.7436*0.74343
08/18/2009 23:45:00*0.74349*0.74349*0.74349*0.74349
08/18/2009 23:50:00*0.74349*0.74349*0.74349*0.74349
08/18/2009 23:55:00*0.74349*0.74349*0.74349*0.74349
08/19/2009 00:00:00*0.74349*0.74349*0.74349*0.74349
08/19/2009 00:05:00*0.74349*0.74349*0.74349*0.74349
08/19/2009 00:10:00*0.74349*0.74349*0.74349*0.74349
08/19/2009 00:15:00*0.74349*0.74349*0.74349*0.74349
08/19/2009 00:20:00*0.74349*0.74329*0.74349*0.74329
08/19/2009 00:25:00*0.74329*0.74349*0.74349*0.74329
08/19/2009 00:30:00*0.74349*0.74349*0.74349*0.74342
08/19/2009 00:35:00*0.74349*0.74349*0.74349*0.74349
08/19/2009 00:40:00*0.74349*0.74349*0.74349*0.74349
08/19/2009 00:45:00*0.74349*0.74399*0.74399*0.74349
08/19/2009 00:50:00*0.74399*0.74399*0.74399*0.74399
08/19/2009 00:55:00*0.74399*0.74399*0.74399*0.74399
08/19/2009 01:00:00*0.74399*0.74399*0.74399*0.74399
08/19/2009 01:05:00*0.74399*0.74365*0.74399*0.74365
08/19/2009 01:10:00*0.74365*0.74365*0.74365*0.74365
08/19/2009 01:15:00*0.74365*0.74365*0.74365*0.74365
08/19/2009 01:20:00*0.74365*0.74339*0.74365*0.74339
08/19/2009 01:25:00*0.74339*0.74339*0.74339*0.74339
08/19/2009 01:30:00*0.74339*0.74339*0.74339*0.74339
08/19/2009 01:35:00*0.74339*0.74339*0.74339*0.74339
08/19/2009 01:40:00*0.74339*0.74299*0.74339*0.74289
08/19/2009 01:45:00*0.74299*0.74299*0.74299*0.74299
08/19/2009 01:50:00*0.74299*0.74369*0.74369*0.74299
08/19/2009 01:55:00*0.74369*0.74329*0.74369*0.74329
08/19/2009 02:00:00*0.74329*0.74329*0.74329*0.74329
08/19/2009 02:05:00*0.74329*0.74329*0.74329*0.74329
08/19/2009 02:10:00*0.74329*0.74419*0.74419*0.74329
08/19/2009 02:15:00*0.74419*0.74419*0.74419*0.74419
08/19/2009 02:20:00*0.74419*0.74313*0.74419*0.74279
08/19/2009 02:25:00*0.74313*0.74313*0.74313*0.74313
08/19/2009 02:30:00*0.74313*0.74279*0.74313*0.74279
08/19/2009 02:35:00*0.74279*0.74279*0.74279*0.74279
08/19/2009 02:40:00*0.74279*0.74279*0.74279*0.74279
08/19/2009 02:45:00*0.74279*0.74279*0.74279*0.74279
08/19/2009 02:50:00*0.74279*0.74269*0.74279*0.74269
08/19/2009 02:55:00*0.74269*0.74269*0.74269*0.74269
08/19/2009 03:00:00*0.74269*0.74238*0.74269*0.74233
08/19/2009 03:05:00*0.74238*0.74228*0.74238*0.74228
08/19/2009 03:10:00*0.74228*0.74261*0.74261*0.74228
08/19/2009 03:15:00*0.74261*0.74261*0.74261*0.74261
08/19/2009 03:20:00*0.74261*0.74261*0.74261*0.74261
08/19/2009 03:25:00*0.74261*0.74189*0.74261*0.74189
08/19/2009 03:30:00*0.74189*0.74189*0.74189*0.74189
08/19/2009 03:35:00*0.74189*0.74217*0.74217*0.74189
08/19/2009 03:40:00*0.74217*0.74217*0.74217*0.74217
08/19/2009 03:45:00*0.74217*0.74217*0.74217*0.74217
08/19/2009 03:50:00*0.74217*0.74149*0.74217*0.74149
08/19/2009 03:55:00*0.74149*0.74111*0.74149*0.74111
08/19/2009 04:00:00*0.74111*0.74119*0.74119*0.74111
08/19/2009 04:05:00*0.74119*0.74119*0.74119*0.74119
08/19/2009 04:10:00*0.74119*0.74138*0.74138*0.74119
08/19/2009 04:15:00*0.74138*0.74118*0.74138*0.74111
08/19/2009 04:20:00*0.74118*0.74109*0.74118*0.74109
08/19/2009 04:25:00*0.74109*0.74109*0.74109*0.74109
08/19/2009 04:30:00*0.74109*0.74155*0.74155*0.74109
08/19/2009 04:35:00*0.74155*0.74155*0.74155*0.74155
08/19/2009 04:40:00*0.74155*0.74155*0.74155*0.74155
08/19/2009 04:45:00*0.74155*0.74155*0.74155*0.74155
08/19/2009 04:50:00*0.74155*0.74155*0.74155*0.74155
08/19/2009 04:55:00*0.74155*0.74155*0.74155*0.74155
08/19/2009 05:00:00*0.74155*0.74094*0.74155*0.74094
08/19/2009 05:05:00*0.74094*0.74152*0.74152*0.74094
08/19/2009 05:10:00*0.74152*0.74153*0.74166*0.74152
08/19/2009 05:15:00*0.74153*0.74153*0.74153*0.74153
08/19/2009 05:20:00*0.74153*0.74129*0.74153*0.74129
08/19/2009 05:25:00*0.74129*0.74129*0.74129*0.74129
08/19/2009 05:30:00*0.74129*0.74093*0.74129*0.74093
08/19/2009 05:35:00*0.74093*0.74093*0.74093*0.74093
08/19/2009 05:40:00*0.74093*0.7402*0.74093*0.7402
08/19/2009 05:45:00*0.7402*0.74069*0.74069*0.7402
08/19/2009 05:50:00*0.74069*0.74069*0.74069*0.74069
08/19/2009 05:55:00*0.74069*0.74069*0.74069*0.74069
08/19/2009 06:00:00*0.74069*0.74069*0.74069*0.74069
08/19/2009 06:05:00*0.74069*0.74069*0.74069*0.74069
08/19/2009 06:10:00*0.74069*0.74069*0.74069*0.74069
08/19/2009 06:15:00*0.74069*0.74069*0.74069*0.74069
08/19/2009 06:20:00*0.74069*0.74069*0.74069*0.74069
08/19/2009 06:25:00*0.74069*0.74162*0.74162*0.74069
08/19/2009 06:30:00*0.74162*0.74149*0.74162*0.74149
08/19/2009 06:35:00*0.74149*0.74111*0.74164*0.74111
08/19/2009 06:40:00*0.74111*0.74139*0.74139*0.74111
08/19/2009 06:45:00*0.74139*0.74119*0.74139*0.74119
08/19/2009 06:50:00*0.74119*0.74146*0.74146*0.74119
08/19/2009 06:55:00*0.74146*0.74082*0.74146*0.74067
08/19/2009 07:00:00*0.74082*0.74115*0.74119*0.74082
08/19/2009 07:05:00*0.74115*0.74129*0.74129*0.74115
08/19/2009 07:10:00*0.74129*0.74129*0.74129*0.74129
08/19/2009 07:15:00*0.74129*0.74197*0.74197*0.74129
08/19/2009 07:20:00*0.74197*0.74194*0.74197*0.74194
08/19/2009 07:25:00*0.74194*0.74194*0.74194*0.74194
08/19/2009 07:30:00*0.74194*0.74203*0.74203*0.74194
08/19/2009 07:35:00*0.74203*0.74159*0.74203*0.74156
08/19/2009 07:40:00*0.74159*0.74163*0.74163*0.74159
08/19/2009 07:45:00*0.74163*0.74163*0.74163*0.74163
08/19/2009 07:50:00*0.74163*0.7411*0.74163*0.74069
08/19/2009 07:55:00*0.7411*0.74189*0.74189*0.7411
08/19/2009 08:00:00*0.74189*0.74161*0.74189*0.74161
08/19/2009 08:05:00*0.74161*0.74161*0.74161*0.74161
08/19/2009 08:10:00*0.74161*0.74161*0.74161*0.74161
08/19/2009 08:15:00*0.74161*0.74161*0.74161*0.74161
08/19/2009 08:20:00*0.74161*0.74161*0.74161*0.74161
08/19/2009 08:25:00*0.74161*0.74119*0.74161*0.74119
08/19/2009 08:30:00*0.74119*0.74119*0.74119*0.74119
08/19/2009 08:35:00*0.74119*0.7402*0.74119*0.7402
08/19/2009 08:40:00*0.7402*0.73972*0.7402*0.73972
08/19/2009 08:45:00*0.73972*0.74002*0.74019*0.73972
08/19/2009 08:50:00*0.74002*0.74002*0.74002*0.74002
08/19/2009 08:55:00*0.74002*0.74002*0.74002*0.74002
08/19/2009 09:00:00*0.74002*0.74059*0.74059*0.74002
08/19/2009 09:05:00*0.74059*0.74119*0.74119*0.74059
08/19/2009 09:10:00*0.74119*0.74089*0.74119*0.74089
08/19/2009 09:15:00*0.74089*0.74059*0.74089*0.74059
08/19/2009 09:20:00*0.74059*0.74133*0.74133*0.74059
08/19/2009 09:25:00*0.74133*0.74133*0.74133*0.74133
08/19/2009 09:30:00*0.74133*0.74129*0.74133*0.74129
08/19/2009 09:35:00*0.74129*0.74119*0.74129*0.74119
08/19/2009 09:40:00*0.74119*0.74149*0.74149*0.74119
08/19/2009 09:45:00*0.74149*0.74149*0.74149*0.74149
08/19/2009 09:50:00*0.74149*0.74149*0.74149*0.74149
08/19/2009 09:55:00*0.74149*0.74149*0.74149*0.74149
08/19/2009 10:00:00*0.74149*0.74149*0.74149*0.74149
08/19/2009 10:05:00*0.74149*0.74149*0.74149*0.74149
08/19/2009 10:10:00*0.74149*0.74071*0.74149*0.74071
08/19/2009 10:15:00*0.74071*0.74089*0.74089*0.74071
08/19/2009 10:20:00*0.74089*0.74059*0.74089*0.74059
08/19/2009 10:25:00*0.74059*0.74059*0.74059*0.74059
08/19/2009 10:30:00*0.74059*0.74059*0.74059*0.74059
08/19/2009 10:35:00*0.74059*0.74059*0.74059*0.74059
08/19/2009 10:40:00*0.74059*0.74059*0.74059*0.74059
08/19/2009 10:45:00*0.74059*0.74059*0.74059*0.74059
08/19/2009 10:50:00*0.74059*0.74059*0.74059*0.74059
08/19/2009 10:55:00*0.74059*0.74139*0.74139*0.74059
08/19/2009 11:00:00*0.74139*0.74096*0.74139*0.74096
08/19/2009 11:05:00*0.74096*0.74124*0.74124*0.74096
08/19/2009 11:10:00*0.74124*0.74109*0.74124*0.74109
08/19/2009 11:15:00*0.74109*0.74109*0.74109*0.74109
08/19/2009 11:20:00*0.74109*0.74034*0.74109*0.74034
08/19/2009 11:25:00*0.74034*0.74034*0.74034*0.74034
08/19/2009 11:30:00*0.74034*0.74069*0.74103*0.74034
08/19/2009 11:35:00*0.74069*0.74057*0.74082*0.74057
08/19/2009 11:40:00*0.74057*0.74057*0.74057*0.74057
08/19/2009 11:45:00*0.74057*0.74057*0.74057*0.74057
08/19/2009 11:50:00*0.74057*0.74057*0.74057*0.74057
08/19/2009 11:55:00*0.74057*0.74057*0.74057*0.74057
08/19/2009 12:00:00*0.74057*0.74053*0.74057*0.74053
08/19/2009 12:05:00*0.74053*0.73959*0.74053*0.73959
08/19/2009 12:10:00*0.73959*0.73987*0.73987*0.73959
08/19/2009 12:15:00*0.73987*0.73959*0.73989*0.73959
08/19/2009 12:20:00*0.73959*0.73989*0.73999*0.73959
08/19/2009 12:25:00*0.73989*0.73939*0.74002*0.73939
08/19/2009 12:30:00*0.73939*0.73989*0.73989*0.73939
08/19/2009 12:35:00*0.73989*0.73989*0.73989*0.73989
08/19/2009 12:40:00*0.73989*0.73989*0.73989*0.73989
08/19/2009 12:45:00*0.73989*0.7395*0.73989*0.7395
08/19/2009 12:50:00*0.7395*0.7395*0.7395*0.7395
08/19/2009 12:55:00*0.7395*0.7395*0.7395*0.7395
08/19/2009 13:00:00*0.7395*0.7395*0.7395*0.7395
08/19/2009 13:05:00*0.7395*0.73939*0.73972*0.73939
08/19/2009 13:10:00*0.73939*0.73971*0.73971*0.73939
08/19/2009 13:15:00*0.73971*0.73959*0.73971*0.73959
08/19/2009 13:20:00*0.73959*0.73949*0.73959*0.7394
08/19/2009 13:25:00*0.73949*0.73949*0.73949*0.73949
08/19/2009 13:30:00*0.73949*0.73949*0.73949*0.73949
08/19/2009 13:35:00*0.73949*0.73879*0.73949*0.73879
08/19/2009 13:40:00*0.73879*0.73859*0.73879*0.73859
08/19/2009 13:45:00*0.73859*0.73862*0.73862*0.7383
08/19/2009 13:50:00*0.73862*0.73849*0.73862*0.73849
08/19/2009 13:55:00*0.73849*0.73889*0.73889*0.73849
08/19/2009 14:00:00*0.73889*0.73899*0.73899*0.73889
08/19/2009 14:05:00*0.73899*0.73899*0.73899*0.73899
08/19/2009 14:10:00*0.73899*0.73839*0.73899*0.7383
08/19/2009 14:15:00*0.73839*0.73831*0.73839*0.73828
08/19/2009 14:20:00*0.73831*0.73859*0.73859*0.73831
08/19/2009 14:25:00*0.73859*0.73839*0.73859*0.73839
08/19/2009 14:30:00*0.73839*0.73829*0.73839*0.73829
08/19/2009 14:35:00*0.73829*0.73839*0.73845*0.73829
08/19/2009 14:40:00*0.73839*0.73859*0.73859*0.73839
08/19/2009 14:45:00*0.73859*0.73842*0.73859*0.73842
08/19/2009 14:50:00*0.73842*0.73891*0.73891*0.73842
08/19/2009 14:55:00*0.73891*0.73858*0.73891*0.73858
08/19/2009 15:00:00*0.73858*0.73858*0.73858*0.73858
08/19/2009 15:05:00*0.73858*0.73858*0.73858*0.73858
08/19/2009 15:10:00*0.73858*0.73858*0.73858*0.73858
08/19/2009 15:15:00*0.73858*0.73772*0.73858*0.73769
08/19/2009 15:20:00*0.73772*0.73772*0.73772*0.73772
08/19/2009 15:25:00*0.73772*0.7375*0.73785*0.7375
08/19/2009 15:30:00*0.7375*0.73749*0.7375*0.73739
08/19/2009 15:35:00*0.73749*0.73779*0.73782*0.73749
08/19/2009 15:40:00*0.73779*0.73778*0.73779*0.73778
08/19/2009 15:45:00*0.73778*0.73811*0.73811*0.7375
08/19/2009 15:50:00*0.73811*0.73748*0.73811*0.73735
08/19/2009 15:55:00*0.73748*0.73818*0.73827*0.73748
08/19/2009 16:00:00*0.73818*0.73849*0.7386*0.73818
08/19/2009 16:05:00*0.73849*0.73849*0.73849*0.73849
08/19/2009 16:10:00*0.73849*0.73859*0.73859*0.73849
08/19/2009 16:15:00*0.73859*0.73859*0.73859*0.73859
08/19/2009 16:20:00*0.73859*0.73844*0.73859*0.73844
08/19/2009 16:25:00*0.73844*0.73844*0.73844*0.73844
08/19/2009 16:30:00*0.73844*0.73844*0.73844*0.73844
08/19/2009 16:35:00*0.73844*0.73844*0.73844*0.73844
08/19/2009 16:40:00*0.73844*0.7376*0.73844*0.7376
08/19/2009 16:45:00*0.7376*0.73795*0.73795*0.7376
08/19/2009 16:50:00*0.73795*0.73795*0.73795*0.73795
08/19/2009 16:55:00*0.73795*0.73795*0.73795*0.73795
08/19/2009 17:00:00*0.73795*0.73795*0.73795*0.73795
