08/17/2009 17:05:00*0.73929*0.73929*0.73929*0.73929
08/17/2009 17:10:00*0.73929*0.73929*0.73929*0.73929
08/17/2009 17:15:00*0.73929*0.73919*0.73929*0.73919
08/17/2009 17:20:00*0.73919*0.73919*0.73919*0.73919
08/17/2009 17:25:00*0.73919*0.73919*0.73919*0.73919
08/17/2009 17:30:00*0.73919*0.73919*0.73919*0.73919
08/17/2009 17:35:00*0.73919*0.73919*0.73919*0.73919
08/17/2009 17:40:00*0.73919*0.73909*0.73919*0.73909
08/17/2009 17:45:00*0.73909*0.73909*0.73909*0.73909
08/17/2009 17:50:00*0.73909*0.73899*0.73909*0.73899
08/17/2009 17:55:00*0.73899*0.73899*0.73899*0.73899
08/17/2009 18:00:00*0.73899*0.73889*0.73899*0.73889
08/17/2009 18:05:00*0.73889*0.73869*0.73889*0.73869
08/17/2009 18:10:00*0.73869*0.73819*0.73869*0.73819
08/17/2009 18:15:00*0.73819*0.73819*0.73819*0.73819
08/17/2009 18:20:00*0.73819*0.73819*0.73819*0.73819
08/17/2009 18:25:00*0.73819*0.73819*0.73819*0.73819
08/17/2009 18:30:00*0.73819*0.73819*0.73819*0.73819
08/17/2009 18:35:00*0.73819*0.73804*0.73819*0.73789
08/17/2009 18:40:00*0.73804*0.73845*0.73845*0.73804
08/17/2009 18:45:00*0.73845*0.7386*0.7386*0.73845
08/17/2009 18:50:00*0.7386*0.73869*0.73871*0.7386
08/17/2009 18:55:00*0.73869*0.73869*0.73869*0.73869
08/17/2009 19:00:00*0.73869*0.73934*0.73941*0.738
08/17/2009 19:05:00*0.73934*0.73909*0.73934*0.73909
08/17/2009 19:10:00*0.73909*0.73939*0.73939*0.73909
08/17/2009 19:15:00*0.73939*0.73929*0.73939*0.73929
08/17/2009 19:20:00*0.73929*0.73909*0.73929*0.73909
08/17/2009 19:25:00*0.73909*0.73889*0.73909*0.73889
08/17/2009 19:30:00*0.73889*0.73871*0.73889*0.73859
08/17/2009 19:35:00*0.73871*0.73949*0.73949*0.73871
08/17/2009 19:40:00*0.73949*0.73949*0.73949*0.73949
08/17/2009 19:45:00*0.73949*0.73929*0.73949*0.73929
08/17/2009 19:50:00*0.73929*0.73929*0.73929*0.73919
08/17/2009 19:55:00*0.73929*0.73949*0.73949*0.73929
08/17/2009 20:00:00*0.73949*0.73949*0.73949*0.73949
08/17/2009 20:05:00*0.73949*0.74019*0.74019*0.73949
08/17/2009 20:10:00*0.74019*0.74049*0.74049*0.74019
08/17/2009 20:15:00*0.74049*0.74079*0.74079*0.74049
08/17/2009 20:20:00*0.74079*0.74089*0.74089*0.74079
08/17/2009 20:25:00*0.74089*0.7404*0.74089*0.7404
08/17/2009 20:30:00*0.7404*0.7404*0.7404*0.7404
08/17/2009 20:35:00*0.7404*0.74081*0.74081*0.7404
08/17/2009 20:40:00*0.74081*0.74081*0.74081*0.74081
08/17/2009 20:45:00*0.74081*0.74099*0.74099*0.74081
08/17/2009 20:50:00*0.74099*0.74089*0.74099*0.74089
08/17/2009 20:55:00*0.74089*0.74089*0.74089*0.74089
08/17/2009 21:00:00*0.74089*0.74099*0.74119*0.74089
08/17/2009 21:05:00*0.74099*0.74099*0.74129*0.74099
08/17/2009 21:10:00*0.74099*0.74109*0.74111*0.74099
08/17/2009 21:15:00*0.74109*0.74119*0.74119*0.74109
08/17/2009 21:20:00*0.74119*0.74121*0.74121*0.74119
08/17/2009 21:25:00*0.74121*0.74121*0.74121*0.74121
08/17/2009 21:30:00*0.74121*0.74111*0.74121*0.74111
08/17/2009 21:35:00*0.74111*0.74111*0.74111*0.74111
08/17/2009 21:40:00*0.74111*0.74111*0.74111*0.74111
08/17/2009 21:45:00*0.74111*0.74059*0.74111*0.74059
08/17/2009 21:50:00*0.74059*0.74009*0.74059*0.7399
08/17/2009 21:55:00*0.74009*0.73989*0.74009*0.73989
08/17/2009 22:00:00*0.73989*0.73971*0.73989*0.73971
08/17/2009 22:05:00*0.73971*0.73971*0.73971*0.73971
08/17/2009 22:10:00*0.73971*0.74011*0.74011*0.73971
08/17/2009 22:15:00*0.74011*0.73999*0.74011*0.73999
08/17/2009 22:20:00*0.73999*0.73999*0.74009*0.73999
08/17/2009 22:25:00*0.73999*0.74009*0.74009*0.73999
08/17/2009 22:30:00*0.74009*0.74035*0.7404*0.74009
08/17/2009 22:35:00*0.74035*0.74035*0.74035*0.74035
08/17/2009 22:40:00*0.74035*0.74035*0.74035*0.74035
08/17/2009 22:45:00*0.74035*0.74059*0.74059*0.74022
08/17/2009 22:50:00*0.74059*0.74059*0.74059*0.74059
08/17/2009 22:55:00*0.74059*0.74031*0.74059*0.74031
08/17/2009 23:00:00*0.74031*0.74119*0.74129*0.74031
08/17/2009 23:05:00*0.74119*0.74091*0.74119*0.74089
08/17/2009 23:10:00*0.74091*0.74104*0.74104*0.74091
08/17/2009 23:15:00*0.74104*0.74109*0.74109*0.74104
08/17/2009 23:20:00*0.74109*0.74079*0.74109*0.74079
08/17/2009 23:25:00*0.74079*0.74109*0.74143*0.74079
08/17/2009 23:30:00*0.74109*0.74099*0.74109*0.74099
08/17/2009 23:35:00*0.74099*0.74099*0.74099*0.74099
08/17/2009 23:40:00*0.74099*0.74099*0.74099*0.74099
08/17/2009 23:45:00*0.74099*0.74099*0.74099*0.74099
08/17/2009 23:50:00*0.74099*0.74035*0.74099*0.74035
08/17/2009 23:55:00*0.74035*0.74035*0.74035*0.74035
08/18/2009 00:00:00*0.74035*0.74033*0.74035*0.74033
08/18/2009 00:05:00*0.74033*0.74018*0.74033*0.74018
08/18/2009 00:10:00*0.74018*0.74042*0.74042*0.74018
08/18/2009 00:15:00*0.74042*0.73999*0.74042*0.73999
08/18/2009 00:20:00*0.73999*0.73992*0.73999*0.73992
08/18/2009 00:25:00*0.73992*0.73992*0.73992*0.73992
08/18/2009 00:30:00*0.73992*0.73992*0.73992*0.73992
08/18/2009 00:35:00*0.73992*0.74003*0.74003*0.73992
08/18/2009 00:40:00*0.74003*0.74003*0.74003*0.74003
08/18/2009 00:45:00*0.74003*0.74039*0.74039*0.74003
08/18/2009 00:50:00*0.74039*0.73959*0.74039*0.73959
08/18/2009 00:55:00*0.73959*0.73959*0.73959*0.73959
08/18/2009 01:00:00*0.73959*0.73959*0.73959*0.73959
08/18/2009 01:05:00*0.73959*0.73959*0.73959*0.73959
08/18/2009 01:10:00*0.73959*0.73959*0.73959*0.73959
08/18/2009 01:15:00*0.73959*0.73959*0.73959*0.73959
08/18/2009 01:20:00*0.73959*0.74009*0.74009*0.73959
08/18/2009 01:25:00*0.74009*0.74079*0.74087*0.74009
08/18/2009 01:30:00*0.74079*0.74079*0.74079*0.74079
08/18/2009 01:35:00*0.74079*0.74021*0.74079*0.73989
08/18/2009 01:40:00*0.74021*0.74021*0.74021*0.74021
08/18/2009 01:45:00*0.74021*0.74021*0.74021*0.74021
08/18/2009 01:50:00*0.74021*0.7398*0.74021*0.73979
08/18/2009 01:55:00*0.7398*0.7398*0.7398*0.7398
08/18/2009 02:00:00*0.7398*0.7398*0.7398*0.7398
08/18/2009 02:05:00*0.7398*0.7398*0.7398*0.7398
08/18/2009 02:10:00*0.7398*0.74049*0.74049*0.7398
08/18/2009 02:15:00*0.74049*0.74049*0.74049*0.74049
08/18/2009 02:20:00*0.74049*0.74054*0.74054*0.74039
08/18/2009 02:25:00*0.74054*0.74069*0.74085*0.74054
08/18/2009 02:30:00*0.74069*0.74082*0.74082*0.74069
08/18/2009 02:35:00*0.74082*0.74082*0.74082*0.74082
08/18/2009 02:40:00*0.74082*0.74149*0.74149*0.74082
08/18/2009 02:45:00*0.74149*0.74149*0.74149*0.74149
08/18/2009 02:50:00*0.74149*0.74124*0.74149*0.74124
08/18/2009 02:55:00*0.74124*0.74124*0.74124*0.74124
08/18/2009 03:00:00*0.74124*0.74169*0.74177*0.74124
08/18/2009 03:05:00*0.74169*0.74152*0.74169*0.74152
08/18/2009 03:10:00*0.74152*0.74152*0.74152*0.74152
08/18/2009 03:15:00*0.74152*0.74191*0.74191*0.74152
08/18/2009 03:20:00*0.74191*0.74205*0.74205*0.74191
08/18/2009 03:25:00*0.74205*0.74177*0.74205*0.74177
08/18/2009 03:30:00*0.74177*0.74177*0.74177*0.74177
08/18/2009 03:35:00*0.74177*0.74177*0.74177*0.74177
08/18/2009 03:40:00*0.74177*0.74177*0.74177*0.74177
08/18/2009 03:45:00*0.74177*0.74177*0.74177*0.74177
08/18/2009 03:50:00*0.74177*0.74177*0.74177*0.74177
08/18/2009 03:55:00*0.74177*0.74177*0.74177*0.74177
08/18/2009 04:00:00*0.74177*0.74157*0.74177*0.74129
08/18/2009 04:05:00*0.74157*0.74133*0.74157*0.74133
08/18/2009 04:10:00*0.74133*0.74049*0.74133*0.74049
08/18/2009 04:15:00*0.74049*0.74049*0.74049*0.74049
08/18/2009 04:20:00*0.74049*0.74049*0.74049*0.74049
08/18/2009 04:25:00*0.74049*0.74049*0.74049*0.74049
08/18/2009 04:30:00*0.74049*0.74099*0.74099*0.74049
08/18/2009 04:35:00*0.74099*0.74111*0.74141*0.74099
08/18/2009 04:40:00*0.74111*0.74111*0.74111*0.74111
08/18/2009 04:45:00*0.74111*0.74111*0.74111*0.74111
08/18/2009 04:50:00*0.74111*0.74119*0.7413*0.74069
08/18/2009 04:55:00*0.74119*0.74144*0.74144*0.74119
08/18/2009 05:00:00*0.74144*0.74085*0.74144*0.74085
08/18/2009 05:05:00*0.74085*0.74103*0.74103*0.74085
08/18/2009 05:10:00*0.74103*0.74139*0.74139*0.74103
08/18/2009 05:15:00*0.74139*0.74129*0.74139*0.7412
08/18/2009 05:20:00*0.74129*0.74134*0.74134*0.74129
08/18/2009 05:25:00*0.74134*0.74133*0.74135*0.74121
08/18/2009 05:30:00*0.74133*0.74133*0.74133*0.74133
08/18/2009 05:35:00*0.74133*0.74092*0.74147*0.74092
08/18/2009 05:40:00*0.74092*0.74079*0.74092*0.74079
08/18/2009 05:45:00*0.74079*0.74079*0.74079*0.74079
08/18/2009 05:50:00*0.74079*0.74079*0.74079*0.74079
08/18/2009 05:55:00*0.74079*0.74001*0.74079*0.74001
08/18/2009 06:00:00*0.74001*0.74062*0.74062*0.74001
08/18/2009 06:05:00*0.74062*0.74115*0.74115*0.74062
08/18/2009 06:10:00*0.74115*0.74096*0.74115*0.74096
08/18/2009 06:15:00*0.74096*0.74104*0.74104*0.74096
08/18/2009 06:20:00*0.74104*0.74098*0.74104*0.74098
08/18/2009 06:25:00*0.74098*0.74098*0.74098*0.74098
08/18/2009 06:30:00*0.74098*0.74098*0.74098*0.74098
08/18/2009 06:35:00*0.74098*0.74049*0.74098*0.74049
08/18/2009 06:40:00*0.74049*0.74036*0.74049*0.74036
08/18/2009 06:45:00*0.74036*0.74036*0.74036*0.74036
08/18/2009 06:50:00*0.74036*0.74052*0.74052*0.74036
08/18/2009 06:55:00*0.74052*0.74052*0.74052*0.74052
08/18/2009 07:00:00*0.74052*0.74099*0.74099*0.74052
08/18/2009 07:05:00*0.74099*0.74089*0.74099*0.74089
08/18/2009 07:10:00*0.74089*0.74113*0.74113*0.74089
08/18/2009 07:15:00*0.74113*0.74113*0.74113*0.74113
08/18/2009 07:20:00*0.74113*0.74113*0.74113*0.74113
08/18/2009 07:25:00*0.74113*0.74113*0.74113*0.74113
08/18/2009 07:30:00*0.74113*0.7409*0.74113*0.74079
08/18/2009 07:35:00*0.7409*0.7409*0.7409*0.7409
08/18/2009 07:40:00*0.7409*0.7409*0.7409*0.7409
08/18/2009 07:45:00*0.7409*0.7409*0.7409*0.7409
08/18/2009 07:50:00*0.7409*0.7409*0.7409*0.7409
08/18/2009 07:55:00*0.7409*0.74159*0.74159*0.7409
08/18/2009 08:00:00*0.74159*0.74189*0.74189*0.74159
08/18/2009 08:05:00*0.74189*0.74289*0.74289*0.74189
08/18/2009 08:10:00*0.74289*0.74329*0.74329*0.74289
08/18/2009 08:15:00*0.74329*0.74295*0.74329*0.74295
08/18/2009 08:20:00*0.74295*0.74319*0.74319*0.74295
08/18/2009 08:25:00*0.74319*0.74269*0.74319*0.74269
08/18/2009 08:30:00*0.74269*0.74269*0.74269*0.74269
08/18/2009 08:35:00*0.74269*0.74269*0.74269*0.74269
08/18/2009 08:40:00*0.74269*0.74323*0.74349*0.74269
08/18/2009 08:45:00*0.74323*0.7443*0.7443*0.74323
08/18/2009 08:50:00*0.7443*0.74421*0.7443*0.74421
08/18/2009 08:55:00*0.74421*0.74429*0.74429*0.74421
08/18/2009 09:00:00*0.74429*0.74429*0.74429*0.74429
08/18/2009 09:05:00*0.74429*0.74359*0.74429*0.74359
08/18/2009 09:10:00*0.74359*0.74442*0.74442*0.74359
08/18/2009 09:15:00*0.74442*0.74506*0.74506*0.74442
08/18/2009 09:20:00*0.74506*0.74474*0.74506*0.74474
08/18/2009 09:25:00*0.74474*0.74428*0.74474*0.74428
08/18/2009 09:30:00*0.74428*0.74435*0.74455*0.74428
08/18/2009 09:35:00*0.74435*0.74435*0.74435*0.74435
08/18/2009 09:40:00*0.74435*0.74425*0.74435*0.74399
08/18/2009 09:45:00*0.74425*0.7441*0.74425*0.7441
08/18/2009 09:50:00*0.7441*0.7441*0.7441*0.7441
08/18/2009 09:55:00*0.7441*0.7441*0.7441*0.7441
08/18/2009 10:00:00*0.7441*0.7441*0.7441*0.7441
08/18/2009 10:05:00*0.7441*0.7441*0.7441*0.7441
08/18/2009 10:10:00*0.7441*0.7441*0.7441*0.7441
08/18/2009 10:15:00*0.7441*0.74299*0.7441*0.74283
08/18/2009 10:20:00*0.74299*0.7436*0.7436*0.74299
08/18/2009 10:25:00*0.7436*0.74369*0.74409*0.7436
08/18/2009 10:30:00*0.74369*0.74369*0.74369*0.74369
08/18/2009 10:35:00*0.74369*0.74429*0.74429*0.74369
08/18/2009 10:40:00*0.74429*0.7444*0.74469*0.74411
08/18/2009 10:45:00*0.7444*0.74389*0.7444*0.74389
08/18/2009 10:50:00*0.74389*0.74379*0.74426*0.74379
08/18/2009 10:55:00*0.74379*0.74379*0.74379*0.74379
08/18/2009 11:00:00*0.74379*0.7427*0.74379*0.7427
08/18/2009 11:05:00*0.7427*0.74352*0.74352*0.7427
08/18/2009 11:10:00*0.74352*0.74289*0.74352*0.74289
08/18/2009 11:15:00*0.74289*0.74403*0.74403*0.74289
08/18/2009 11:20:00*0.74403*0.74379*0.74403*0.74379
08/18/2009 11:25:00*0.74379*0.74379*0.74379*0.74379
08/18/2009 11:30:00*0.74379*0.74409*0.74429*0.74379
08/18/2009 11:35:00*0.74409*0.74409*0.74409*0.74409
08/18/2009 11:40:00*0.74409*0.74412*0.74412*0.74409
08/18/2009 11:45:00*0.74412*0.74381*0.74412*0.74372
08/18/2009 11:50:00*0.74381*0.74415*0.74415*0.74381
08/18/2009 11:55:00*0.74415*0.74415*0.74415*0.74415
08/18/2009 12:00:00*0.74415*0.74415*0.74415*0.74415
08/18/2009 12:05:00*0.74415*0.74341*0.74415*0.74341
08/18/2009 12:10:00*0.74341*0.74381*0.74381*0.74341
08/18/2009 12:15:00*0.74381*0.74358*0.74381*0.74358
08/18/2009 12:20:00*0.74358*0.74359*0.74372*0.74358
08/18/2009 12:25:00*0.74359*0.74371*0.74374*0.74359
08/18/2009 12:30:00*0.74371*0.74371*0.74371*0.74371
08/18/2009 12:35:00*0.74371*0.74371*0.74371*0.74371
08/18/2009 12:40:00*0.74371*0.74371*0.74371*0.74371
08/18/2009 12:45:00*0.74371*0.74333*0.74371*0.74333
08/18/2009 12:50:00*0.74333*0.74322*0.74333*0.74305
08/18/2009 12:55:00*0.74322*0.74351*0.74351*0.74322
08/18/2009 13:00:00*0.74351*0.74351*0.74351*0.74351
08/18/2009 13:05:00*0.74351*0.7436*0.7436*0.74351
08/18/2009 13:10:00*0.7436*0.7436*0.7436*0.7436
08/18/2009 13:15:00*0.7436*0.7436*0.7436*0.7436
08/18/2009 13:20:00*0.7436*0.74341*0.7436*0.74341
08/18/2009 13:25:00*0.74341*0.74281*0.74341*0.74281
08/18/2009 13:30:00*0.74281*0.74281*0.74281*0.74281
08/18/2009 13:35:00*0.74281*0.74319*0.74319*0.74281
08/18/2009 13:40:00*0.74319*0.74303*0.74319*0.74303
08/18/2009 13:45:00*0.74303*0.74267*0.74303*0.74263
08/18/2009 13:50:00*0.74267*0.74269*0.74269*0.74242
08/18/2009 13:55:00*0.74269*0.7428*0.7428*0.74269
08/18/2009 14:00:00*0.7428*0.7428*0.7428*0.7428
08/18/2009 14:05:00*0.7428*0.7428*0.7428*0.7428
08/18/2009 14:10:00*0.7428*0.7428*0.7428*0.7428
08/18/2009 14:15:00*0.7428*0.74239*0.7428*0.74225
08/18/2009 14:20:00*0.74239*0.74219*0.74239*0.74219
08/18/2009 14:25:00*0.74219*0.74209*0.74219*0.74209
08/18/2009 14:30:00*0.74209*0.74209*0.74209*0.74209
08/18/2009 14:35:00*0.74209*0.74309*0.74309*0.74209
08/18/2009 14:40:00*0.74309*0.74309*0.74309*0.74309
08/18/2009 14:45:00*0.74309*0.74269*0.74309*0.74269
08/18/2009 14:50:00*0.74269*0.74269*0.74269*0.74269
08/18/2009 14:55:00*0.74269*0.74269*0.74269*0.74269
08/18/2009 15:00:00*0.74269*0.74329*0.74329*0.74269
08/18/2009 15:05:00*0.74329*0.74339*0.74339*0.74329
08/18/2009 15:10:00*0.74339*0.74329*0.74349*0.74329
08/18/2009 15:15:00*0.74329*0.74329*0.74349*0.74329
08/18/2009 15:20:00*0.74329*0.74334*0.74334*0.74329
08/18/2009 15:25:00*0.74334*0.74319*0.74339*0.74319
08/18/2009 15:30:00*0.74319*0.74309*0.74319*0.74309
08/18/2009 15:35:00*0.74309*0.74329*0.74329*0.74309
08/18/2009 15:40:00*0.74329*0.74329*0.74329*0.74329
08/18/2009 15:45:00*0.74329*0.74309*0.74329*0.74309
08/18/2009 15:50:00*0.74309*0.74309*0.74309*0.74309
08/18/2009 15:55:00*0.74309*0.74309*0.74309*0.74309
08/18/2009 16:00:00*0.74309*0.74302*0.74349*0.74302
08/18/2009 16:05:00*0.74302*0.74302*0.74302*0.74302
08/18/2009 16:10:00*0.74302*0.74289*0.74302*0.74289
08/18/2009 16:15:00*0.74289*0.74289*0.74289*0.74289
08/18/2009 16:20:00*0.74289*0.7429*0.74315*0.74282
08/18/2009 16:25:00*0.7429*0.7429*0.7429*0.7429
08/18/2009 16:30:00*0.7429*0.7433*0.74359*0.7429
08/18/2009 16:35:00*0.7433*0.74341*0.7437*0.74289
08/18/2009 16:40:00*0.74341*0.74275*0.74341*0.74275
08/18/2009 16:45:00*0.74275*0.74332*0.74339*0.74219
08/18/2009 16:50:00*0.74332*0.743*0.74332*0.74293
08/18/2009 16:55:00*0.743*0.743*0.743*0.743
08/18/2009 17:00:00*0.743*0.74262*0.743*0.74262
