08/16/2009 17:05:00*0.74309*0.74059*0.74309*0.74049
08/16/2009 17:10:00*0.74059*0.74109*0.74109*0.74059
08/16/2009 17:15:00*0.74109*0.74109*0.74109*0.74109
08/16/2009 17:20:00*0.74109*0.74109*0.74109*0.74109
08/16/2009 17:25:00*0.74109*0.74109*0.74109*0.74109
08/16/2009 17:30:00*0.74109*0.74289*0.74289*0.74109
08/16/2009 17:35:00*0.74289*0.74129*0.74289*0.74129
08/16/2009 17:40:00*0.74129*0.74129*0.74129*0.74119
08/16/2009 17:45:00*0.74129*0.74099*0.74179*0.74099
08/16/2009 17:50:00*0.74099*0.74099*0.74099*0.74099
08/16/2009 17:55:00*0.74099*0.74109*0.74119*0.74099
08/16/2009 18:00:00*0.74109*0.74125*0.74125*0.74109
08/16/2009 18:05:00*0.74125*0.74125*0.74125*0.74125
08/16/2009 18:10:00*0.74125*0.74109*0.74125*0.74109
08/16/2009 18:15:00*0.74109*0.74069*0.74109*0.74069
08/16/2009 18:20:00*0.74069*0.74089*0.74089*0.74069
08/16/2009 18:25:00*0.74089*0.74089*0.74089*0.74089
08/16/2009 18:30:00*0.74089*0.74099*0.74099*0.74089
08/16/2009 18:35:00*0.74099*0.74139*0.74169*0.74099
08/16/2009 18:40:00*0.74139*0.74219*0.74219*0.74139
08/16/2009 18:45:00*0.74219*0.74219*0.74219*0.74219
08/16/2009 18:50:00*0.74219*0.74219*0.74219*0.74219
08/16/2009 18:55:00*0.74219*0.74219*0.74219*0.74219
08/16/2009 19:00:00*0.74219*0.74199*0.74219*0.74189
08/16/2009 19:05:00*0.74199*0.74239*0.74239*0.74199
08/16/2009 19:10:00*0.74239*0.74169*0.74239*0.74169
08/16/2009 19:15:00*0.74169*0.74129*0.74169*0.74109
08/16/2009 19:20:00*0.74129*0.74129*0.74129*0.74129
08/16/2009 19:25:00*0.74129*0.74229*0.74229*0.74129
08/16/2009 19:30:00*0.74229*0.74262*0.74262*0.74229
08/16/2009 19:35:00*0.74262*0.74259*0.74262*0.74259
08/16/2009 19:40:00*0.74259*0.74249*0.74259*0.74249
08/16/2009 19:45:00*0.74249*0.74229*0.74289*0.74229
08/16/2009 19:50:00*0.74229*0.74259*0.74259*0.74222
08/16/2009 19:55:00*0.74259*0.74229*0.74284*0.74229
08/16/2009 20:00:00*0.74229*0.74269*0.74289*0.74229
08/16/2009 20:05:00*0.74269*0.74269*0.74269*0.74269
08/16/2009 20:10:00*0.74269*0.74239*0.74269*0.74239
08/16/2009 20:15:00*0.74239*0.74247*0.74251*0.74239
08/16/2009 20:20:00*0.74247*0.74279*0.74279*0.74247
08/16/2009 20:25:00*0.74279*0.74299*0.74299*0.74279
08/16/2009 20:30:00*0.74299*0.74282*0.74299*0.74245
08/16/2009 20:35:00*0.74282*0.743*0.74309*0.74282
08/16/2009 20:40:00*0.743*0.74279*0.743*0.74269
08/16/2009 20:45:00*0.74279*0.74279*0.74279*0.74279
08/16/2009 20:50:00*0.74279*0.74319*0.74319*0.74279
08/16/2009 20:55:00*0.74319*0.74319*0.74319*0.74319
08/16/2009 21:00:00*0.74319*0.74239*0.74319*0.74239
08/16/2009 21:05:00*0.74239*0.74203*0.74239*0.74203
08/16/2009 21:10:00*0.74203*0.74169*0.74218*0.74159
08/16/2009 21:15:00*0.74169*0.74139*0.74169*0.74139
08/16/2009 21:20:00*0.74139*0.74115*0.74139*0.74049
08/16/2009 21:25:00*0.74115*0.74069*0.74115*0.74059
08/16/2009 21:30:00*0.74069*0.74111*0.74111*0.74069
08/16/2009 21:35:00*0.74111*0.74094*0.74119*0.74094
08/16/2009 21:40:00*0.74094*0.73982*0.74094*0.73982
08/16/2009 21:45:00*0.73982*0.74029*0.74039*0.73982
08/16/2009 21:50:00*0.74029*0.73999*0.74069*0.73999
08/16/2009 21:55:00*0.73999*0.74009*0.74009*0.73999
08/16/2009 22:00:00*0.74009*0.73969*0.74009*0.73969
08/16/2009 22:05:00*0.73969*0.73969*0.73969*0.73969
08/16/2009 22:10:00*0.73969*0.74122*0.74122*0.73969
08/16/2009 22:15:00*0.74122*0.74099*0.74122*0.74099
08/16/2009 22:20:00*0.74099*0.74002*0.74099*0.73993
08/16/2009 22:25:00*0.74002*0.74017*0.74019*0.74002
08/16/2009 22:30:00*0.74017*0.74023*0.74023*0.74017
08/16/2009 22:35:00*0.74023*0.74021*0.74023*0.74021
08/16/2009 22:40:00*0.74021*0.73989*0.74021*0.73989
08/16/2009 22:45:00*0.73989*0.73915*0.73989*0.73915
08/16/2009 22:50:00*0.73915*0.73963*0.73966*0.73915
08/16/2009 22:55:00*0.73963*0.7398*0.7398*0.73959
08/16/2009 23:00:00*0.7398*0.73959*0.7398*0.73959
08/16/2009 23:05:00*0.73959*0.7393*0.73959*0.7393
08/16/2009 23:10:00*0.7393*0.73969*0.73969*0.7393
08/16/2009 23:15:00*0.73969*0.73969*0.73969*0.73969
08/16/2009 23:20:00*0.73969*0.73989*0.73989*0.73969
08/16/2009 23:25:00*0.73989*0.73999*0.73999*0.73989
08/16/2009 23:30:00*0.73999*0.73967*0.73999*0.73961
08/16/2009 23:35:00*0.73967*0.73943*0.73967*0.73943
08/16/2009 23:40:00*0.73943*0.7401*0.7401*0.73943
08/16/2009 23:45:00*0.7401*0.73999*0.74011*0.7399
08/16/2009 23:50:00*0.73999*0.73999*0.73999*0.73999
08/16/2009 23:55:00*0.73999*0.73999*0.73999*0.73999
08/17/2009 00:00:00*0.73999*0.73964*0.73999*0.73964
08/17/2009 00:05:00*0.73964*0.73951*0.73964*0.73951
08/17/2009 00:10:00*0.73951*0.73953*0.73953*0.73951
08/17/2009 00:15:00*0.73953*0.73949*0.73953*0.73949
08/17/2009 00:20:00*0.73949*0.73975*0.73975*0.73949
08/17/2009 00:25:00*0.73975*0.73975*0.73975*0.73975
08/17/2009 00:30:00*0.73975*0.73972*0.73975*0.73939
08/17/2009 00:35:00*0.73972*0.73951*0.73972*0.73951
08/17/2009 00:40:00*0.73951*0.7382*0.73951*0.7382
08/17/2009 00:45:00*0.7382*0.73887*0.73887*0.7382
08/17/2009 00:50:00*0.73887*0.73883*0.73887*0.73883
08/17/2009 00:55:00*0.73883*0.73883*0.73883*0.73883
08/17/2009 01:00:00*0.73883*0.73871*0.73883*0.73834
08/17/2009 01:05:00*0.73871*0.73871*0.73871*0.73871
08/17/2009 01:10:00*0.73871*0.73902*0.73926*0.73871
08/17/2009 01:15:00*0.73902*0.73878*0.73902*0.73878
08/17/2009 01:20:00*0.73878*0.73842*0.73878*0.73842
08/17/2009 01:25:00*0.73842*0.739*0.739*0.73842
08/17/2009 01:30:00*0.739*0.73979*0.73979*0.739
08/17/2009 01:35:00*0.73979*0.73979*0.73979*0.73979
08/17/2009 01:40:00*0.73979*0.73979*0.73979*0.73979
08/17/2009 01:45:00*0.73979*0.73975*0.73979*0.73952
08/17/2009 01:50:00*0.73975*0.73985*0.73985*0.73975
08/17/2009 01:55:00*0.73985*0.73985*0.73985*0.73985
08/17/2009 02:00:00*0.73985*0.73989*0.73989*0.73976
08/17/2009 02:05:00*0.73989*0.73985*0.74067*0.73985
08/17/2009 02:10:00*0.73985*0.73974*0.73985*0.73974
08/17/2009 02:15:00*0.73974*0.73949*0.73974*0.73949
08/17/2009 02:20:00*0.73949*0.73949*0.73949*0.73949
08/17/2009 02:25:00*0.73949*0.73975*0.73975*0.73949
08/17/2009 02:30:00*0.73975*0.73969*0.73975*0.73969
08/17/2009 02:35:00*0.73969*0.73897*0.73969*0.73897
08/17/2009 02:40:00*0.73897*0.73897*0.73897*0.73897
08/17/2009 02:45:00*0.73897*0.73897*0.73897*0.73897
08/17/2009 02:50:00*0.73897*0.74001*0.74001*0.73897
08/17/2009 02:55:00*0.74001*0.74001*0.74001*0.74001
08/17/2009 03:00:00*0.74001*0.74001*0.74001*0.74001
08/17/2009 03:05:00*0.74001*0.74041*0.74041*0.74001
08/17/2009 03:10:00*0.74041*0.74041*0.74041*0.74041
08/17/2009 03:15:00*0.74041*0.74104*0.74104*0.74041
08/17/2009 03:20:00*0.74104*0.74015*0.74104*0.74015
08/17/2009 03:25:00*0.74015*0.7405*0.7405*0.74015
08/17/2009 03:30:00*0.7405*0.7405*0.7405*0.7405
08/17/2009 03:35:00*0.7405*0.7405*0.7405*0.7405
08/17/2009 03:40:00*0.7405*0.74158*0.74158*0.7405
08/17/2009 03:45:00*0.74158*0.74164*0.74164*0.74158
08/17/2009 03:50:00*0.74164*0.74164*0.74164*0.74164
08/17/2009 03:55:00*0.74164*0.74139*0.74164*0.74086
08/17/2009 04:00:00*0.74139*0.74161*0.74161*0.74139
08/17/2009 04:05:00*0.74161*0.74116*0.74161*0.74116
08/17/2009 04:10:00*0.74116*0.73959*0.74116*0.73938
08/17/2009 04:15:00*0.73959*0.73959*0.73959*0.73959
08/17/2009 04:20:00*0.73959*0.73959*0.73959*0.73959
08/17/2009 04:25:00*0.73959*0.73991*0.73991*0.73959
08/17/2009 04:30:00*0.73991*0.74002*0.74002*0.73991
08/17/2009 04:35:00*0.74002*0.74024*0.74024*0.74002
08/17/2009 04:40:00*0.74024*0.74069*0.74069*0.74024
08/17/2009 04:45:00*0.74069*0.74084*0.74084*0.74069
08/17/2009 04:50:00*0.74084*0.74059*0.74084*0.74059
08/17/2009 04:55:00*0.74059*0.74059*0.74059*0.74059
08/17/2009 05:00:00*0.74059*0.74059*0.74059*0.74059
08/17/2009 05:05:00*0.74059*0.73994*0.74059*0.73994
08/17/2009 05:10:00*0.73994*0.73999*0.73999*0.73994
08/17/2009 05:15:00*0.73999*0.73999*0.73999*0.73999
08/17/2009 05:20:00*0.73999*0.73799*0.73999*0.73799
08/17/2009 05:25:00*0.73799*0.73799*0.73799*0.73799
08/17/2009 05:30:00*0.73799*0.73799*0.73799*0.73799
08/17/2009 05:35:00*0.73799*0.73799*0.73799*0.73799
08/17/2009 05:40:00*0.73799*0.73799*0.73799*0.73799
08/17/2009 05:45:00*0.73799*0.73909*0.73909*0.73799
08/17/2009 05:50:00*0.73909*0.73909*0.73909*0.73909
08/17/2009 05:55:00*0.73909*0.73899*0.73909*0.73899
08/17/2009 06:00:00*0.73899*0.73959*0.73959*0.73899
08/17/2009 06:05:00*0.73959*0.73959*0.73959*0.73959
08/17/2009 06:10:00*0.73959*0.73952*0.73959*0.73952
08/17/2009 06:15:00*0.73952*0.73959*0.73969*0.73952
08/17/2009 06:20:00*0.73959*0.73959*0.73959*0.73959
08/17/2009 06:25:00*0.73959*0.73889*0.73959*0.73889
08/17/2009 06:30:00*0.73889*0.73889*0.73889*0.73889
08/17/2009 06:35:00*0.73889*0.73889*0.73889*0.73889
08/17/2009 06:40:00*0.73889*0.73889*0.73889*0.73889
08/17/2009 06:45:00*0.73889*0.73874*0.73889*0.73874
08/17/2009 06:50:00*0.73874*0.73874*0.73874*0.73874
08/17/2009 06:55:00*0.73874*0.73889*0.73889*0.73861
08/17/2009 07:00:00*0.73889*0.73909*0.73909*0.73889
08/17/2009 07:05:00*0.73909*0.73909*0.73909*0.73909
08/17/2009 07:10:00*0.73909*0.73925*0.73929*0.73909
08/17/2009 07:15:00*0.73925*0.73925*0.73925*0.73925
08/17/2009 07:20:00*0.73925*0.739*0.73925*0.739
08/17/2009 07:25:00*0.739*0.73961*0.73961*0.73894
08/17/2009 07:30:00*0.73961*0.7399*0.7399*0.73961
08/17/2009 07:35:00*0.7399*0.74046*0.74049*0.7399
08/17/2009 07:40:00*0.74046*0.74046*0.74046*0.74046
08/17/2009 07:45:00*0.74046*0.73973*0.74046*0.73949
08/17/2009 07:50:00*0.73973*0.73993*0.73993*0.73973
08/17/2009 07:55:00*0.73993*0.73993*0.73993*0.73993
08/17/2009 08:00:00*0.73993*0.73879*0.73993*0.73879
08/17/2009 08:05:00*0.73879*0.73898*0.73898*0.73879
08/17/2009 08:10:00*0.73898*0.73894*0.73918*0.73889
08/17/2009 08:15:00*0.73894*0.73888*0.73894*0.73888
08/17/2009 08:20:00*0.73888*0.73888*0.73888*0.73888
08/17/2009 08:25:00*0.73888*0.73888*0.73888*0.73888
08/17/2009 08:30:00*0.73888*0.73888*0.73888*0.73888
08/17/2009 08:35:00*0.73888*0.73869*0.73888*0.73869
08/17/2009 08:40:00*0.73869*0.73869*0.73869*0.73869
08/17/2009 08:45:00*0.73869*0.73899*0.73899*0.73869
08/17/2009 08:50:00*0.73899*0.73869*0.73899*0.73869
08/17/2009 08:55:00*0.73869*0.73882*0.73917*0.73869
08/17/2009 09:00:00*0.73882*0.73882*0.73882*0.73882
08/17/2009 09:05:00*0.73882*0.73882*0.73882*0.73882
08/17/2009 09:10:00*0.73882*0.73882*0.73882*0.73882
08/17/2009 09:15:00*0.73882*0.73907*0.73907*0.73882
08/17/2009 09:20:00*0.73907*0.73893*0.73907*0.73893
08/17/2009 09:25:00*0.73893*0.73829*0.73893*0.73829
08/17/2009 09:30:00*0.73829*0.7379*0.73839*0.7379
08/17/2009 09:35:00*0.7379*0.73813*0.73813*0.7379
08/17/2009 09:40:00*0.73813*0.73813*0.73813*0.73813
08/17/2009 09:45:00*0.73813*0.73813*0.73813*0.73813
08/17/2009 09:50:00*0.73813*0.73818*0.73818*0.73813
08/17/2009 09:55:00*0.73818*0.73869*0.73872*0.73818
08/17/2009 10:00:00*0.73869*0.73859*0.73879*0.73859
08/17/2009 10:05:00*0.73859*0.73819*0.73859*0.73819
08/17/2009 10:10:00*0.73819*0.73819*0.73819*0.73819
08/17/2009 10:15:00*0.73819*0.73849*0.73849*0.73819
08/17/2009 10:20:00*0.73849*0.73859*0.73859*0.73849
08/17/2009 10:25:00*0.73859*0.73859*0.73859*0.73859
08/17/2009 10:30:00*0.73859*0.73819*0.73859*0.73819
08/17/2009 10:35:00*0.73819*0.73822*0.73829*0.73809
08/17/2009 10:40:00*0.73822*0.73799*0.73822*0.73799
08/17/2009 10:45:00*0.73799*0.73819*0.73819*0.73799
08/17/2009 10:50:00*0.73819*0.73819*0.73819*0.73819
08/17/2009 10:55:00*0.73819*0.73841*0.73841*0.73819
08/17/2009 11:00:00*0.73841*0.73841*0.73841*0.73841
08/17/2009 11:05:00*0.73841*0.73841*0.73841*0.73841
08/17/2009 11:10:00*0.73841*0.73841*0.73841*0.73841
08/17/2009 11:15:00*0.73841*0.73841*0.73841*0.73841
08/17/2009 11:20:00*0.73841*0.73874*0.73874*0.73841
08/17/2009 11:25:00*0.73874*0.73889*0.73889*0.73874
08/17/2009 11:30:00*0.73889*0.73859*0.73889*0.73841
08/17/2009 11:35:00*0.73859*0.73878*0.73878*0.73859
08/17/2009 11:40:00*0.73878*0.73925*0.73925*0.73878
08/17/2009 11:45:00*0.73925*0.73979*0.73979*0.73925
08/17/2009 11:50:00*0.73979*0.73933*0.73979*0.73919
08/17/2009 11:55:00*0.73933*0.73933*0.73933*0.73933
08/17/2009 12:00:00*0.73933*0.73979*0.74024*0.73933
08/17/2009 12:05:00*0.73979*0.73979*0.73979*0.73979
08/17/2009 12:10:00*0.73979*0.73979*0.73979*0.73979
08/17/2009 12:15:00*0.73979*0.74006*0.74006*0.73979
08/17/2009 12:20:00*0.74006*0.73989*0.74006*0.73989
08/17/2009 12:25:00*0.73989*0.74*0.74*0.73989
08/17/2009 12:30:00*0.74*0.74*0.74*0.74
08/17/2009 12:35:00*0.74*0.73979*0.74*0.73974
08/17/2009 12:40:00*0.73979*0.74043*0.74043*0.73979
08/17/2009 12:45:00*0.74043*0.7411*0.7411*0.74043
08/17/2009 12:50:00*0.7411*0.74122*0.74122*0.7411
08/17/2009 12:55:00*0.74122*0.74139*0.74139*0.74119
08/17/2009 13:00:00*0.74139*0.74139*0.74139*0.74139
08/17/2009 13:05:00*0.74139*0.74009*0.74139*0.74009
08/17/2009 13:10:00*0.74009*0.73949*0.74009*0.73949
08/17/2009 13:15:00*0.73949*0.73939*0.73949*0.73939
08/17/2009 13:20:00*0.73939*0.73939*0.73939*0.73939
08/17/2009 13:25:00*0.73939*0.74077*0.74077*0.73939
08/17/2009 13:30:00*0.74077*0.74059*0.74077*0.74039
08/17/2009 13:35:00*0.74059*0.74029*0.74059*0.74029
08/17/2009 13:40:00*0.74029*0.74029*0.74029*0.74029
08/17/2009 13:45:00*0.74029*0.74029*0.74049*0.74029
08/17/2009 13:50:00*0.74029*0.74029*0.74089*0.74029
08/17/2009 13:55:00*0.74029*0.73959*0.74029*0.73959
08/17/2009 14:00:00*0.73959*0.74136*0.74136*0.73959
08/17/2009 14:05:00*0.74136*0.74079*0.74136*0.74079
08/17/2009 14:10:00*0.74079*0.74039*0.74079*0.74039
08/17/2009 14:15:00*0.74039*0.74079*0.74079*0.74039
08/17/2009 14:20:00*0.74079*0.74049*0.74079*0.74049
08/17/2009 14:25:00*0.74049*0.74052*0.74052*0.74045
08/17/2009 14:30:00*0.74052*0.74061*0.74061*0.74052
08/17/2009 14:35:00*0.74061*0.74037*0.74061*0.74031
08/17/2009 14:40:00*0.74037*0.74047*0.74047*0.74037
08/17/2009 14:45:00*0.74047*0.74009*0.74047*0.74009
08/17/2009 14:50:00*0.74009*0.73983*0.74009*0.73983
08/17/2009 14:55:00*0.73983*0.73879*0.73983*0.73879
08/17/2009 15:00:00*0.73879*0.73946*0.73946*0.73879
08/17/2009 15:05:00*0.73946*0.73909*0.73946*0.73909
08/17/2009 15:10:00*0.73909*0.73898*0.73909*0.73898
08/17/2009 15:15:00*0.73898*0.73885*0.73898*0.73885
08/17/2009 15:20:00*0.73885*0.73877*0.73885*0.73877
08/17/2009 15:25:00*0.73877*0.73911*0.73911*0.73863
08/17/2009 15:30:00*0.73911*0.73911*0.73911*0.73911
08/17/2009 15:35:00*0.73911*0.73975*0.73975*0.73911
08/17/2009 15:40:00*0.73975*0.73948*0.73981*0.73948
08/17/2009 15:45:00*0.73948*0.73859*0.73949*0.73859
08/17/2009 15:50:00*0.73859*0.73924*0.73968*0.73859
08/17/2009 15:55:00*0.73924*0.73931*0.73984*0.73924
08/17/2009 16:00:00*0.73931*0.73939*0.7396*0.73931
08/17/2009 16:05:00*0.73939*0.73849*0.73969*0.73829
08/17/2009 16:10:00*0.73849*0.73941*0.73941*0.73849
08/17/2009 16:15:00*0.73941*0.73929*0.73943*0.73909
08/17/2009 16:20:00*0.73929*0.73969*0.73987*0.73929
08/17/2009 16:25:00*0.73969*0.73969*0.73969*0.73969
08/17/2009 16:30:00*0.73969*0.73999*0.73999*0.73959
08/17/2009 16:35:00*0.73999*0.73953*0.73999*0.73949
08/17/2009 16:40:00*0.73953*0.73949*0.73959*0.73909
08/17/2009 16:45:00*0.73949*0.73949*0.73949*0.73949
08/17/2009 16:50:00*0.73949*0.73851*0.73949*0.73851
08/17/2009 16:55:00*0.73851*0.73885*0.73913*0.73823
08/17/2009 17:00:00*0.73885*0.73929*0.73929*0.73885
