08/13/2009 17:05:00*0.73699*0.73699*0.73699*0.73699
08/13/2009 17:10:00*0.73699*0.73779*0.73779*0.73699
08/13/2009 17:15:00*0.73779*0.73739*0.73779*0.73709
08/13/2009 17:20:00*0.73739*0.73759*0.73759*0.73739
08/13/2009 17:25:00*0.73759*0.73759*0.73759*0.73759
08/13/2009 17:30:00*0.73759*0.73739*0.73769*0.73739
08/13/2009 17:35:00*0.73739*0.73739*0.73739*0.73739
08/13/2009 17:40:00*0.73739*0.73679*0.73739*0.73679
08/13/2009 17:45:00*0.73679*0.73679*0.73689*0.73659
08/13/2009 17:50:00*0.73679*0.73679*0.73679*0.73679
08/13/2009 17:55:00*0.73679*0.73679*0.73679*0.73679
08/13/2009 18:00:00*0.73679*0.73659*0.73679*0.73659
08/13/2009 18:05:00*0.73659*0.73705*0.73705*0.73659
08/13/2009 18:10:00*0.73705*0.73731*0.73731*0.73705
08/13/2009 18:15:00*0.73731*0.73731*0.73731*0.73731
08/13/2009 18:20:00*0.73731*0.73699*0.73731*0.73699
08/13/2009 18:25:00*0.73699*0.73709*0.73709*0.73699
08/13/2009 18:30:00*0.73709*0.73709*0.73709*0.73709
08/13/2009 18:35:00*0.73709*0.73659*0.73709*0.73659
08/13/2009 18:40:00*0.73659*0.73659*0.73659*0.73659
08/13/2009 18:45:00*0.73659*0.73596*0.73659*0.73596
08/13/2009 18:50:00*0.73596*0.73799*0.73815*0.73596
08/13/2009 18:55:00*0.73799*0.73789*0.73799*0.73789
08/13/2009 19:00:00*0.73789*0.73684*0.73789*0.73684
08/13/2009 19:05:00*0.73684*0.73743*0.73743*0.73684
08/13/2009 19:10:00*0.73743*0.73743*0.73743*0.73743
08/13/2009 19:15:00*0.73743*0.73765*0.73775*0.73743
08/13/2009 19:20:00*0.73765*0.73765*0.73765*0.73765
08/13/2009 19:25:00*0.73765*0.7375*0.73765*0.7373
08/13/2009 19:30:00*0.7375*0.73788*0.73788*0.7375
08/13/2009 19:35:00*0.73788*0.73649*0.73788*0.73649
08/13/2009 19:40:00*0.73649*0.73759*0.73759*0.73649
08/13/2009 19:45:00*0.73759*0.73766*0.73766*0.73759
08/13/2009 19:50:00*0.73766*0.73829*0.73829*0.73766
08/13/2009 19:55:00*0.73829*0.73759*0.73829*0.73759
08/13/2009 20:00:00*0.73759*0.73759*0.73759*0.73759
08/13/2009 20:05:00*0.73759*0.73759*0.73759*0.73759
08/13/2009 20:10:00*0.73759*0.73789*0.73789*0.73759
08/13/2009 20:15:00*0.73789*0.73789*0.73789*0.73789
08/13/2009 20:20:00*0.73789*0.73926*0.73926*0.73789
08/13/2009 20:25:00*0.73926*0.73989*0.73989*0.73904
08/13/2009 20:30:00*0.73989*0.73969*0.73989*0.73969
08/13/2009 20:35:00*0.73969*0.73999*0.73999*0.73969
08/13/2009 20:40:00*0.73999*0.73935*0.73999*0.73935
08/13/2009 20:45:00*0.73935*0.73935*0.73935*0.73935
08/13/2009 20:50:00*0.73935*0.73919*0.73935*0.73919
08/13/2009 20:55:00*0.73919*0.73919*0.73919*0.73919
08/13/2009 21:00:00*0.73919*0.73919*0.73919*0.73919
08/13/2009 21:05:00*0.73919*0.73995*0.73995*0.73869
08/13/2009 21:10:00*0.73995*0.73954*0.73995*0.73939
08/13/2009 21:15:00*0.73954*0.73922*0.73954*0.73922
08/13/2009 21:20:00*0.73922*0.73922*0.73922*0.73922
08/13/2009 21:25:00*0.73922*0.73922*0.73922*0.73922
08/13/2009 21:30:00*0.73922*0.73909*0.73922*0.73909
08/13/2009 21:35:00*0.73909*0.73904*0.73909*0.73904
08/13/2009 21:40:00*0.73904*0.73864*0.73904*0.73864
08/13/2009 21:45:00*0.73864*0.7386*0.73864*0.7385
08/13/2009 21:50:00*0.7386*0.73862*0.73862*0.7386
08/13/2009 21:55:00*0.73862*0.73914*0.73914*0.73862
08/13/2009 22:00:00*0.73914*0.73914*0.73914*0.73914
08/13/2009 22:05:00*0.73914*0.73809*0.73914*0.73739
08/13/2009 22:10:00*0.73809*0.73799*0.73809*0.73799
08/13/2009 22:15:00*0.73799*0.73858*0.73858*0.73799
08/13/2009 22:20:00*0.73858*0.73858*0.73858*0.73858
08/13/2009 22:25:00*0.73858*0.73858*0.73858*0.73858
08/13/2009 22:30:00*0.73858*0.73773*0.73858*0.73759
08/13/2009 22:35:00*0.73773*0.73773*0.73773*0.73773
08/13/2009 22:40:00*0.73773*0.73773*0.73773*0.73773
08/13/2009 22:45:00*0.73773*0.73773*0.73773*0.73773
08/13/2009 22:50:00*0.73773*0.73799*0.73799*0.73773
08/13/2009 22:55:00*0.73799*0.73799*0.73799*0.73799
08/13/2009 23:00:00*0.73799*0.73789*0.73799*0.73789
08/13/2009 23:05:00*0.73789*0.73779*0.73789*0.73779
08/13/2009 23:10:00*0.73779*0.73799*0.73799*0.73779
08/13/2009 23:15:00*0.73799*0.73789*0.73799*0.73789
08/13/2009 23:20:00*0.73789*0.73799*0.73799*0.73789
08/13/2009 23:25:00*0.73799*0.73799*0.73799*0.73799
08/13/2009 23:30:00*0.73799*0.73809*0.73809*0.73799
08/13/2009 23:35:00*0.73809*0.73779*0.73809*0.73779
08/13/2009 23:40:00*0.73779*0.73799*0.73799*0.73779
08/13/2009 23:45:00*0.73799*0.73799*0.73799*0.73799
08/13/2009 23:50:00*0.73799*0.73789*0.73799*0.73789
08/13/2009 23:55:00*0.73789*0.73799*0.73799*0.73789
08/14/2009 00:00:00*0.73799*0.73799*0.73799*0.73799
08/14/2009 00:05:00*0.73799*0.73776*0.73799*0.73769
08/14/2009 00:10:00*0.73776*0.73776*0.73776*0.73776
08/14/2009 00:15:00*0.73776*0.73819*0.73819*0.73776
08/14/2009 00:20:00*0.73819*0.73769*0.73819*0.73769
08/14/2009 00:25:00*0.73769*0.73769*0.73769*0.73769
08/14/2009 00:30:00*0.73769*0.73789*0.73789*0.73769
08/14/2009 00:35:00*0.73789*0.73789*0.73789*0.73789
08/14/2009 00:40:00*0.73789*0.73849*0.73849*0.73789
08/14/2009 00:45:00*0.73849*0.73849*0.73849*0.73849
08/14/2009 00:50:00*0.73849*0.73843*0.73849*0.73843
08/14/2009 00:55:00*0.73843*0.73843*0.73843*0.73843
08/14/2009 01:00:00*0.73843*0.73843*0.73843*0.73843
08/14/2009 01:05:00*0.73843*0.73843*0.73843*0.73843
08/14/2009 01:10:00*0.73843*0.73843*0.73843*0.73843
08/14/2009 01:15:00*0.73843*0.73843*0.73843*0.73843
08/14/2009 01:20:00*0.73843*0.73897*0.73897*0.73843
08/14/2009 01:25:00*0.73897*0.73897*0.73897*0.73897
08/14/2009 01:30:00*0.73897*0.73897*0.73897*0.73897
08/14/2009 01:35:00*0.73897*0.73839*0.73897*0.73839
08/14/2009 01:40:00*0.73839*0.73839*0.73839*0.73839
08/14/2009 01:45:00*0.73839*0.73829*0.73839*0.73826
08/14/2009 01:50:00*0.73829*0.73879*0.73879*0.73829
08/14/2009 01:55:00*0.73879*0.73749*0.73879*0.73749
08/14/2009 02:00:00*0.73749*0.73763*0.73763*0.73749
08/14/2009 02:05:00*0.73763*0.73819*0.73819*0.73763
08/14/2009 02:10:00*0.73819*0.73819*0.73819*0.73819
08/14/2009 02:15:00*0.73819*0.73819*0.73819*0.73819
08/14/2009 02:20:00*0.73819*0.73819*0.73819*0.73819
08/14/2009 02:25:00*0.73819*0.73819*0.73819*0.73819
08/14/2009 02:30:00*0.73819*0.73819*0.73819*0.73819
08/14/2009 02:35:00*0.73819*0.73879*0.73879*0.73819
08/14/2009 02:40:00*0.73879*0.73879*0.73879*0.73879
08/14/2009 02:45:00*0.73879*0.73879*0.73879*0.73879
08/14/2009 02:50:00*0.73879*0.73899*0.73899*0.73879
08/14/2009 02:55:00*0.73899*0.73943*0.73943*0.73899
08/14/2009 03:00:00*0.73943*0.7397*0.73989*0.73943
08/14/2009 03:05:00*0.7397*0.7397*0.7397*0.7397
08/14/2009 03:10:00*0.7397*0.73983*0.74021*0.7397
08/14/2009 03:15:00*0.73983*0.73976*0.73983*0.73976
08/14/2009 03:20:00*0.73976*0.73976*0.73976*0.73976
08/14/2009 03:25:00*0.73976*0.73976*0.73976*0.73976
08/14/2009 03:30:00*0.73976*0.7399*0.73998*0.73976
08/14/2009 03:35:00*0.7399*0.7399*0.7399*0.7399
08/14/2009 03:40:00*0.7399*0.73949*0.7399*0.73949
08/14/2009 03:45:00*0.73949*0.74002*0.74002*0.73949
08/14/2009 03:50:00*0.74002*0.73928*0.74002*0.73928
08/14/2009 03:55:00*0.73928*0.73928*0.73928*0.73928
08/14/2009 04:00:00*0.73928*0.73928*0.73928*0.73928
08/14/2009 04:05:00*0.73928*0.73903*0.73928*0.73892
08/14/2009 04:10:00*0.73903*0.73903*0.73903*0.73903
08/14/2009 04:15:00*0.73903*0.73898*0.73903*0.73854
08/14/2009 04:20:00*0.73898*0.73952*0.73952*0.73898
08/14/2009 04:25:00*0.73952*0.73952*0.73952*0.73952
08/14/2009 04:30:00*0.73952*0.73952*0.73952*0.73952
08/14/2009 04:35:00*0.73952*0.73929*0.73952*0.73929
08/14/2009 04:40:00*0.73929*0.73929*0.73929*0.73929
08/14/2009 04:45:00*0.73929*0.73929*0.73929*0.73929
08/14/2009 04:50:00*0.73929*0.73935*0.73935*0.73929
08/14/2009 04:55:00*0.73935*0.73935*0.73935*0.73935
08/14/2009 05:00:00*0.73935*0.74012*0.74012*0.73935
08/14/2009 05:05:00*0.74012*0.74012*0.74012*0.74012
08/14/2009 05:10:00*0.74012*0.7401*0.74012*0.7401
08/14/2009 05:15:00*0.7401*0.73994*0.74019*0.73987
08/14/2009 05:20:00*0.73994*0.74109*0.74109*0.73994
08/14/2009 05:25:00*0.74109*0.74089*0.74129*0.74083
08/14/2009 05:30:00*0.74089*0.74039*0.74089*0.74039
08/14/2009 05:35:00*0.74039*0.74059*0.74059*0.74009
08/14/2009 05:40:00*0.74059*0.74039*0.74059*0.74039
08/14/2009 05:45:00*0.74039*0.74039*0.74039*0.74039
08/14/2009 05:50:00*0.74039*0.73949*0.74039*0.73949
08/14/2009 05:55:00*0.73949*0.73982*0.7401*0.73949
08/14/2009 06:00:00*0.73982*0.73986*0.73989*0.73966
08/14/2009 06:05:00*0.73986*0.73986*0.73986*0.73986
08/14/2009 06:10:00*0.73986*0.74009*0.74009*0.73986
08/14/2009 06:15:00*0.74009*0.74*0.7405*0.74
08/14/2009 06:20:00*0.74*0.73962*0.74*0.73962
08/14/2009 06:25:00*0.73962*0.74004*0.74004*0.73962
08/14/2009 06:30:00*0.74004*0.73987*0.74004*0.73987
08/14/2009 06:35:00*0.73987*0.73936*0.73987*0.73936
08/14/2009 06:40:00*0.73936*0.73909*0.73949*0.73909
08/14/2009 06:45:00*0.73909*0.73949*0.73949*0.73909
08/14/2009 06:50:00*0.73949*0.73949*0.73949*0.73949
08/14/2009 06:55:00*0.73949*0.73955*0.73955*0.7393
08/14/2009 07:00:00*0.73955*0.73955*0.73955*0.73955
08/14/2009 07:05:00*0.73955*0.74028*0.74028*0.73955
08/14/2009 07:10:00*0.74028*0.74028*0.74028*0.74028
08/14/2009 07:15:00*0.74028*0.74081*0.74081*0.74028
08/14/2009 07:20:00*0.74081*0.74136*0.74136*0.74081
08/14/2009 07:25:00*0.74136*0.74091*0.74136*0.74089
08/14/2009 07:30:00*0.74091*0.7405*0.74101*0.74047
08/14/2009 07:35:00*0.7405*0.7404*0.7405*0.7404
08/14/2009 07:40:00*0.7404*0.74044*0.74044*0.7404
08/14/2009 07:45:00*0.74044*0.74362*0.74362*0.74044
08/14/2009 07:50:00*0.74362*0.74355*0.74362*0.74336
08/14/2009 07:55:00*0.74355*0.74634*0.74634*0.74355
08/14/2009 08:00:00*0.74634*0.74672*0.74767*0.74634
08/14/2009 08:05:00*0.74672*0.74672*0.74679*0.74654
08/14/2009 08:10:00*0.74672*0.74703*0.74706*0.74671
08/14/2009 08:15:00*0.74703*0.74592*0.74703*0.74592
08/14/2009 08:20:00*0.74592*0.74503*0.74592*0.74503
08/14/2009 08:25:00*0.74503*0.74503*0.74503*0.74503
08/14/2009 08:30:00*0.74503*0.7446*0.74503*0.7446
08/14/2009 08:35:00*0.7446*0.74499*0.74499*0.74443
08/14/2009 08:40:00*0.74499*0.74454*0.74499*0.74454
08/14/2009 08:45:00*0.74454*0.74454*0.74454*0.74454
08/14/2009 08:50:00*0.74454*0.7434*0.74454*0.7434
08/14/2009 08:55:00*0.7434*0.74247*0.7434*0.74247
08/14/2009 09:00:00*0.74247*0.74218*0.74247*0.74218
08/14/2009 09:05:00*0.74218*0.74169*0.74218*0.74169
08/14/2009 09:10:00*0.74169*0.74211*0.74229*0.74159
08/14/2009 09:15:00*0.74211*0.74239*0.74239*0.74211
08/14/2009 09:20:00*0.74239*0.74229*0.74249*0.74229
08/14/2009 09:25:00*0.74229*0.74221*0.74229*0.74221
08/14/2009 09:30:00*0.74221*0.74221*0.74221*0.74221
08/14/2009 09:35:00*0.74221*0.74221*0.74221*0.74221
08/14/2009 09:40:00*0.74221*0.74221*0.74221*0.74221
08/14/2009 09:45:00*0.74221*0.74049*0.74221*0.74049
08/14/2009 09:50:00*0.74049*0.74029*0.74126*0.74029
08/14/2009 09:55:00*0.74029*0.74099*0.74099*0.74029
08/14/2009 10:00:00*0.74099*0.74099*0.74099*0.74099
08/14/2009 10:05:00*0.74099*0.74126*0.74127*0.74099
08/14/2009 10:10:00*0.74126*0.74126*0.74126*0.74126
08/14/2009 10:15:00*0.74126*0.73916*0.74126*0.73916
08/14/2009 10:20:00*0.73916*0.73916*0.73916*0.73916
08/14/2009 10:25:00*0.73916*0.73916*0.73916*0.73916
08/14/2009 10:30:00*0.73916*0.73916*0.73916*0.73916
08/14/2009 10:35:00*0.73916*0.7421*0.74213*0.73916
08/14/2009 10:40:00*0.7421*0.7421*0.7421*0.7421
08/14/2009 10:45:00*0.7421*0.7421*0.7421*0.7421
08/14/2009 10:50:00*0.7421*0.74252*0.74252*0.7421
08/14/2009 10:55:00*0.74252*0.74252*0.74252*0.74252
08/14/2009 11:00:00*0.74252*0.74252*0.74252*0.74252
08/14/2009 11:05:00*0.74252*0.74249*0.74252*0.74249
08/14/2009 11:10:00*0.74249*0.74249*0.74249*0.74249
08/14/2009 11:15:00*0.74249*0.74149*0.74249*0.74149
08/14/2009 11:20:00*0.74149*0.74139*0.74156*0.74139
08/14/2009 11:25:00*0.74139*0.74139*0.74139*0.74139
08/14/2009 11:30:00*0.74139*0.74139*0.74139*0.74139
08/14/2009 11:35:00*0.74139*0.74099*0.74139*0.74019
08/14/2009 11:40:00*0.74099*0.74099*0.74099*0.74099
08/14/2009 11:45:00*0.74099*0.74179*0.74195*0.74099
08/14/2009 11:50:00*0.74179*0.74211*0.74211*0.74179
08/14/2009 11:55:00*0.74211*0.74209*0.74211*0.74209
08/14/2009 12:00:00*0.74209*0.74209*0.74209*0.74209
08/14/2009 12:05:00*0.74209*0.74217*0.74269*0.74209
08/14/2009 12:10:00*0.74217*0.74211*0.74217*0.74211
08/14/2009 12:15:00*0.74211*0.74211*0.74211*0.74211
08/14/2009 12:20:00*0.74211*0.74211*0.74211*0.74211
08/14/2009 12:25:00*0.74211*0.74211*0.74211*0.74211
08/14/2009 12:30:00*0.74211*0.74211*0.74211*0.74211
08/14/2009 12:35:00*0.74211*0.7419*0.74286*0.7419
08/14/2009 12:40:00*0.7419*0.74229*0.74229*0.7419
08/14/2009 12:45:00*0.74229*0.7427*0.7427*0.74229
08/14/2009 12:50:00*0.7427*0.74299*0.74299*0.74259
08/14/2009 12:55:00*0.74299*0.74299*0.74299*0.74299
08/14/2009 13:00:00*0.74299*0.74299*0.74299*0.74299
08/14/2009 13:05:00*0.74299*0.7434*0.7434*0.74299
08/14/2009 13:10:00*0.7434*0.7434*0.7434*0.7434
08/14/2009 13:15:00*0.7434*0.74359*0.74359*0.7434
08/14/2009 13:20:00*0.74359*0.74321*0.74359*0.74321
08/14/2009 13:25:00*0.74321*0.74339*0.74339*0.74321
08/14/2009 13:30:00*0.74339*0.74392*0.74392*0.74339
08/14/2009 13:35:00*0.74392*0.74273*0.74392*0.74273
08/14/2009 13:40:00*0.74273*0.74259*0.74273*0.74259
08/14/2009 13:45:00*0.74259*0.74332*0.74332*0.74239
08/14/2009 13:50:00*0.74332*0.74341*0.74341*0.74332
08/14/2009 13:55:00*0.74341*0.74246*0.74341*0.74246
08/14/2009 14:00:00*0.74246*0.74276*0.74279*0.74246
08/14/2009 14:05:00*0.74276*0.74319*0.74319*0.74269
08/14/2009 14:10:00*0.74319*0.74341*0.74341*0.74319
08/14/2009 14:15:00*0.74341*0.74277*0.74341*0.74277
08/14/2009 14:20:00*0.74277*0.74284*0.74284*0.74249
08/14/2009 14:25:00*0.74284*0.74284*0.74284*0.74284
08/14/2009 14:30:00*0.74284*0.74251*0.74284*0.74251
08/14/2009 14:35:00*0.74251*0.74239*0.74251*0.74238
08/14/2009 14:40:00*0.74239*0.74239*0.74239*0.74239
08/14/2009 14:45:00*0.74239*0.74319*0.74319*0.74239
08/14/2009 14:50:00*0.74319*0.74269*0.74319*0.74269
08/14/2009 14:55:00*0.74269*0.7429*0.74294*0.74269
08/14/2009 15:00:00*0.7429*0.74293*0.74293*0.7429
08/14/2009 15:05:00*0.74293*0.74367*0.74367*0.74255
08/14/2009 15:10:00*0.74367*0.74367*0.74367*0.74367
08/14/2009 15:15:00*0.74367*0.74396*0.74396*0.74367
08/14/2009 15:20:00*0.74396*0.74396*0.74396*0.74396
08/14/2009 15:25:00*0.74396*0.74383*0.74396*0.74372
08/14/2009 15:30:00*0.74383*0.744*0.744*0.74383
08/14/2009 15:35:00*0.744*0.74379*0.744*0.74379
08/14/2009 15:40:00*0.74379*0.74369*0.74379*0.74369
08/14/2009 15:45:00*0.74369*0.74369*0.74369*0.74369
08/14/2009 15:50:00*0.74369*0.744*0.744*0.74369
08/14/2009 15:55:00*0.744*0.74389*0.744*0.74389
08/14/2009 16:00:00*0.74389*0.74309*0.74389*0.74251
