08/12/2009 17:05:00*0.72979*0.72979*0.72979*0.72979
08/12/2009 17:10:00*0.72979*0.72979*0.72979*0.72979
08/12/2009 17:15:00*0.72979*0.72979*0.72979*0.72979
08/12/2009 17:20:00*0.72979*0.72979*0.72979*0.72979
08/12/2009 17:25:00*0.72979*0.72949*0.72979*0.72949
08/12/2009 17:30:00*0.72949*0.72909*0.72949*0.72909
08/12/2009 17:35:00*0.72909*0.72859*0.72909*0.72839
08/12/2009 17:40:00*0.72859*0.72859*0.72859*0.72859
08/12/2009 17:45:00*0.72859*0.72839*0.72869*0.72829
08/12/2009 17:50:00*0.72839*0.72863*0.72863*0.72839
08/12/2009 17:55:00*0.72863*0.72863*0.72863*0.72863
08/12/2009 18:00:00*0.72863*0.72863*0.72863*0.72863
08/12/2009 18:05:00*0.72863*0.72863*0.72863*0.72863
08/12/2009 18:10:00*0.72863*0.72989*0.72989*0.72863
08/12/2009 18:15:00*0.72989*0.7298*0.72989*0.7298
08/12/2009 18:20:00*0.7298*0.72989*0.72989*0.72979
08/12/2009 18:25:00*0.72989*0.73039*0.73039*0.72989
08/12/2009 18:30:00*0.73039*0.73039*0.73039*0.73022
08/12/2009 18:35:00*0.73039*0.73039*0.73039*0.73039
08/12/2009 18:40:00*0.73039*0.73039*0.73039*0.73039
08/12/2009 18:45:00*0.73039*0.73019*0.73049*0.73019
08/12/2009 18:50:00*0.73019*0.73019*0.73019*0.73019
08/12/2009 18:55:00*0.73019*0.73019*0.73019*0.73019
08/12/2009 19:00:00*0.73019*0.7306*0.73108*0.73019
08/12/2009 19:05:00*0.7306*0.73091*0.73091*0.7306
08/12/2009 19:10:00*0.73091*0.73091*0.73091*0.73091
08/12/2009 19:15:00*0.73091*0.73081*0.73091*0.73081
08/12/2009 19:20:00*0.73081*0.73071*0.73089*0.73071
08/12/2009 19:25:00*0.73071*0.73071*0.73071*0.73071
08/12/2009 19:30:00*0.73071*0.73106*0.73132*0.73071
08/12/2009 19:35:00*0.73106*0.73042*0.73106*0.7302
08/12/2009 19:40:00*0.73042*0.73099*0.73099*0.73042
08/12/2009 19:45:00*0.73099*0.73099*0.73099*0.73099
08/12/2009 19:50:00*0.73099*0.73099*0.73099*0.73099
08/12/2009 19:55:00*0.73099*0.73099*0.73099*0.73099
08/12/2009 20:00:00*0.73099*0.73099*0.73099*0.73099
08/12/2009 20:05:00*0.73099*0.73075*0.73099*0.73072
08/12/2009 20:10:00*0.73075*0.73075*0.73075*0.73075
08/12/2009 20:15:00*0.73075*0.73075*0.73075*0.73075
08/12/2009 20:20:00*0.73075*0.7313*0.7313*0.73075
08/12/2009 20:25:00*0.7313*0.7313*0.7313*0.7313
08/12/2009 20:30:00*0.7313*0.73195*0.732*0.7313
08/12/2009 20:35:00*0.73195*0.73189*0.73195*0.73182
08/12/2009 20:40:00*0.73189*0.73189*0.73189*0.73189
08/12/2009 20:45:00*0.73189*0.73179*0.73189*0.73179
08/12/2009 20:50:00*0.73179*0.73181*0.73209*0.73179
08/12/2009 20:55:00*0.73181*0.7318*0.73181*0.73164
08/12/2009 21:00:00*0.7318*0.73202*0.73202*0.73171
08/12/2009 21:05:00*0.73202*0.73202*0.73202*0.73202
08/12/2009 21:10:00*0.73202*0.73219*0.73219*0.73202
08/12/2009 21:15:00*0.73219*0.73179*0.73219*0.73179
08/12/2009 21:20:00*0.73179*0.73179*0.73199*0.73179
08/12/2009 21:25:00*0.73179*0.73179*0.73179*0.73179
08/12/2009 21:30:00*0.73179*0.73229*0.73229*0.73179
08/12/2009 21:35:00*0.73229*0.73229*0.73229*0.73229
08/12/2009 21:40:00*0.73229*0.7319*0.73229*0.73189
08/12/2009 21:45:00*0.7319*0.7319*0.7319*0.7319
08/12/2009 21:50:00*0.7319*0.7319*0.7319*0.7319
08/12/2009 21:55:00*0.7319*0.73176*0.7319*0.73176
08/12/2009 22:00:00*0.73176*0.732*0.732*0.73139
08/12/2009 22:05:00*0.732*0.73219*0.73219*0.732
08/12/2009 22:10:00*0.73219*0.73219*0.73219*0.73219
08/12/2009 22:15:00*0.73219*0.73241*0.73274*0.73209
08/12/2009 22:20:00*0.73241*0.73239*0.73259*0.73239
08/12/2009 22:25:00*0.73239*0.73278*0.73278*0.73239
08/12/2009 22:30:00*0.73278*0.73273*0.73278*0.73273
08/12/2009 22:35:00*0.73273*0.73229*0.73279*0.73229
08/12/2009 22:40:00*0.73229*0.73229*0.73229*0.73229
08/12/2009 22:45:00*0.73229*0.73289*0.73298*0.73229
08/12/2009 22:50:00*0.73289*0.73273*0.73289*0.73273
08/12/2009 22:55:00*0.73273*0.73273*0.73273*0.73273
08/12/2009 23:00:00*0.73273*0.73289*0.73289*0.73273
08/12/2009 23:05:00*0.73289*0.73299*0.73299*0.73289
08/12/2009 23:10:00*0.73299*0.73311*0.73311*0.73299
08/12/2009 23:15:00*0.73311*0.73311*0.73311*0.73311
08/12/2009 23:20:00*0.73311*0.73229*0.73311*0.73229
08/12/2009 23:25:00*0.73229*0.73289*0.73289*0.73229
08/12/2009 23:30:00*0.73289*0.73319*0.73319*0.73289
08/12/2009 23:35:00*0.73319*0.73272*0.73319*0.73272
08/12/2009 23:40:00*0.73272*0.73272*0.73272*0.73272
08/12/2009 23:45:00*0.73272*0.73272*0.73272*0.73272
08/12/2009 23:50:00*0.73272*0.73289*0.73289*0.73272
08/12/2009 23:55:00*0.73289*0.73287*0.73289*0.73287
08/13/2009 00:00:00*0.73287*0.73326*0.73326*0.73287
08/13/2009 00:05:00*0.73326*0.73326*0.73326*0.73326
08/13/2009 00:10:00*0.73326*0.73299*0.73326*0.73289
08/13/2009 00:15:00*0.73299*0.73283*0.73299*0.73283
08/13/2009 00:20:00*0.73283*0.73283*0.73283*0.73283
08/13/2009 00:25:00*0.73283*0.73273*0.73283*0.73273
08/13/2009 00:30:00*0.73273*0.73297*0.73297*0.73273
08/13/2009 00:35:00*0.73297*0.73248*0.73297*0.73246
08/13/2009 00:40:00*0.73248*0.73259*0.73259*0.73248
08/13/2009 00:45:00*0.73259*0.73219*0.73259*0.73219
08/13/2009 00:50:00*0.73219*0.73289*0.73289*0.73219
08/13/2009 00:55:00*0.73289*0.73285*0.73299*0.73285
08/13/2009 01:00:00*0.73285*0.73272*0.73285*0.73272
08/13/2009 01:05:00*0.73272*0.73308*0.73308*0.73272
08/13/2009 01:10:00*0.73308*0.73389*0.73389*0.73308
08/13/2009 01:15:00*0.73389*0.73452*0.73452*0.73389
08/13/2009 01:20:00*0.73452*0.73419*0.73459*0.73419
08/13/2009 01:25:00*0.73419*0.73419*0.73419*0.73419
08/13/2009 01:30:00*0.73419*0.73419*0.73419*0.73419
08/13/2009 01:35:00*0.73419*0.73373*0.73419*0.73349
08/13/2009 01:40:00*0.73373*0.73373*0.73373*0.73373
08/13/2009 01:45:00*0.73373*0.73373*0.73373*0.73373
08/13/2009 01:50:00*0.73373*0.73373*0.73373*0.73373
08/13/2009 01:55:00*0.73373*0.73359*0.73373*0.73359
08/13/2009 02:00:00*0.73359*0.73334*0.73359*0.73334
08/13/2009 02:05:00*0.73334*0.73334*0.73334*0.73334
08/13/2009 02:10:00*0.73334*0.73399*0.73399*0.73334
08/13/2009 02:15:00*0.73399*0.73399*0.73399*0.73399
08/13/2009 02:20:00*0.73399*0.73419*0.73419*0.73399
08/13/2009 02:25:00*0.73419*0.73419*0.73419*0.73419
08/13/2009 02:30:00*0.73419*0.73329*0.73419*0.73329
08/13/2009 02:35:00*0.73329*0.73329*0.73329*0.73329
08/13/2009 02:40:00*0.73329*0.73376*0.73384*0.73329
08/13/2009 02:45:00*0.73376*0.73376*0.73376*0.73376
08/13/2009 02:50:00*0.73376*0.73331*0.73376*0.73331
08/13/2009 02:55:00*0.73331*0.7333*0.73343*0.7333
08/13/2009 03:00:00*0.7333*0.7333*0.7333*0.7333
08/13/2009 03:05:00*0.7333*0.7333*0.7333*0.7333
08/13/2009 03:10:00*0.7333*0.73309*0.7333*0.73309
08/13/2009 03:15:00*0.73309*0.73329*0.73329*0.73309
08/13/2009 03:20:00*0.73329*0.73329*0.73329*0.73329
08/13/2009 03:25:00*0.73329*0.73439*0.73439*0.73329
08/13/2009 03:30:00*0.73439*0.73412*0.7345*0.73409
08/13/2009 03:35:00*0.73412*0.73412*0.73412*0.73412
08/13/2009 03:40:00*0.73412*0.73421*0.73421*0.73412
08/13/2009 03:45:00*0.73421*0.73421*0.73421*0.73421
08/13/2009 03:50:00*0.73421*0.73463*0.73463*0.73421
08/13/2009 03:55:00*0.73463*0.73409*0.73463*0.73409
08/13/2009 04:00:00*0.73409*0.73382*0.73411*0.73382
08/13/2009 04:05:00*0.73382*0.73382*0.73382*0.73382
08/13/2009 04:10:00*0.73382*0.73298*0.73382*0.73298
08/13/2009 04:15:00*0.73298*0.73259*0.73298*0.73249
08/13/2009 04:20:00*0.73259*0.73261*0.73261*0.73259
08/13/2009 04:25:00*0.73261*0.73281*0.73281*0.73261
08/13/2009 04:30:00*0.73281*0.73334*0.73334*0.73281
08/13/2009 04:35:00*0.73334*0.73336*0.73336*0.73315
08/13/2009 04:40:00*0.73336*0.73336*0.73336*0.73336
08/13/2009 04:45:00*0.73336*0.73376*0.73376*0.73336
08/13/2009 04:50:00*0.73376*0.73289*0.73376*0.73289
08/13/2009 04:55:00*0.73289*0.73243*0.73289*0.73243
08/13/2009 05:00:00*0.73243*0.73229*0.73243*0.73216
08/13/2009 05:05:00*0.73229*0.73229*0.73229*0.73229
08/13/2009 05:10:00*0.73229*0.73255*0.73255*0.73229
08/13/2009 05:15:00*0.73255*0.73244*0.73259*0.73232
08/13/2009 05:20:00*0.73244*0.73244*0.73244*0.73244
08/13/2009 05:25:00*0.73244*0.73244*0.73244*0.73244
08/13/2009 05:30:00*0.73244*0.73244*0.73244*0.73244
08/13/2009 05:35:00*0.73244*0.73295*0.73295*0.73244
08/13/2009 05:40:00*0.73295*0.73295*0.73295*0.73295
08/13/2009 05:45:00*0.73295*0.73295*0.73295*0.73295
08/13/2009 05:50:00*0.73295*0.73295*0.73295*0.73295
08/13/2009 05:55:00*0.73295*0.73295*0.73295*0.73295
08/13/2009 06:00:00*0.73295*0.73317*0.73317*0.73295
08/13/2009 06:05:00*0.73317*0.73325*0.73325*0.73317
08/13/2009 06:10:00*0.73325*0.73325*0.73325*0.73325
08/13/2009 06:15:00*0.73325*0.73352*0.73352*0.73325
08/13/2009 06:20:00*0.73352*0.73402*0.73402*0.73352
08/13/2009 06:25:00*0.73402*0.73402*0.73402*0.73402
08/13/2009 06:30:00*0.73402*0.73399*0.73402*0.73399
08/13/2009 06:35:00*0.73399*0.73391*0.73399*0.73391
08/13/2009 06:40:00*0.73391*0.7334*0.73391*0.7334
08/13/2009 06:45:00*0.7334*0.73299*0.7334*0.73299
08/13/2009 06:50:00*0.73299*0.73326*0.73326*0.73299
08/13/2009 06:55:00*0.73326*0.73371*0.73371*0.73316
08/13/2009 07:00:00*0.73371*0.73348*0.73371*0.73342
08/13/2009 07:05:00*0.73348*0.73357*0.73374*0.73343
08/13/2009 07:10:00*0.73357*0.73383*0.73383*0.73357
08/13/2009 07:15:00*0.73383*0.73479*0.73479*0.73383
08/13/2009 07:20:00*0.73479*0.73449*0.73479*0.73449
08/13/2009 07:25:00*0.73449*0.73449*0.73449*0.73449
08/13/2009 07:30:00*0.73449*0.73409*0.73449*0.73409
08/13/2009 07:35:00*0.73409*0.73439*0.73439*0.73409
08/13/2009 07:40:00*0.73439*0.73489*0.73489*0.73439
08/13/2009 07:45:00*0.73489*0.73489*0.73489*0.73489
08/13/2009 07:50:00*0.73489*0.73489*0.73489*0.73489
08/13/2009 07:55:00*0.73489*0.73489*0.73489*0.73489
08/13/2009 08:00:00*0.73489*0.73489*0.73489*0.73489
08/13/2009 08:05:00*0.73489*0.73489*0.73489*0.73489
08/13/2009 08:10:00*0.73489*0.73489*0.73489*0.73489
08/13/2009 08:15:00*0.73489*0.73466*0.73489*0.73466
08/13/2009 08:20:00*0.73466*0.73509*0.73521*0.73466
08/13/2009 08:25:00*0.73509*0.73509*0.73509*0.73509
08/13/2009 08:30:00*0.73509*0.73509*0.73509*0.73509
08/13/2009 08:35:00*0.73509*0.73509*0.73509*0.73509
08/13/2009 08:40:00*0.73509*0.73509*0.73509*0.73509
08/13/2009 08:45:00*0.73509*0.73479*0.73509*0.73479
08/13/2009 08:50:00*0.73479*0.73479*0.73479*0.73479
08/13/2009 08:55:00*0.73479*0.73479*0.73479*0.73479
08/13/2009 09:00:00*0.73479*0.73469*0.73479*0.73469
08/13/2009 09:05:00*0.73469*0.73529*0.73555*0.73469
08/13/2009 09:10:00*0.73529*0.73514*0.73529*0.73514
08/13/2009 09:15:00*0.73514*0.73514*0.73514*0.73514
08/13/2009 09:20:00*0.73514*0.73514*0.73514*0.73514
08/13/2009 09:25:00*0.73514*0.73536*0.73536*0.73514
08/13/2009 09:30:00*0.73536*0.7355*0.7355*0.73536
08/13/2009 09:35:00*0.7355*0.7355*0.7355*0.7355
08/13/2009 09:40:00*0.7355*0.7355*0.7355*0.7355
08/13/2009 09:45:00*0.7355*0.73489*0.7355*0.73489
08/13/2009 09:50:00*0.73489*0.73489*0.73489*0.73489
08/13/2009 09:55:00*0.73489*0.73579*0.73589*0.73489
08/13/2009 10:00:00*0.73579*0.73639*0.73639*0.73579
08/13/2009 10:05:00*0.73639*0.73639*0.73639*0.73639
08/13/2009 10:10:00*0.73639*0.73639*0.73639*0.73639
08/13/2009 10:15:00*0.73639*0.73739*0.73739*0.73639
08/13/2009 10:20:00*0.73739*0.73749*0.73749*0.73739
08/13/2009 10:25:00*0.73749*0.73749*0.73749*0.73749
08/13/2009 10:30:00*0.73749*0.73749*0.73749*0.73749
08/13/2009 10:35:00*0.73749*0.73749*0.73749*0.73749
08/13/2009 10:40:00*0.73749*0.73789*0.73789*0.73749
08/13/2009 10:45:00*0.73789*0.73789*0.73789*0.73789
08/13/2009 10:50:00*0.73789*0.73769*0.73789*0.73769
08/13/2009 10:55:00*0.73769*0.73789*0.73789*0.7374
08/13/2009 11:00:00*0.73789*0.73789*0.73789*0.73789
08/13/2009 11:05:00*0.73789*0.73789*0.73789*0.73789
08/13/2009 11:10:00*0.73789*0.73659*0.73789*0.73659
08/13/2009 11:15:00*0.73659*0.737*0.737*0.73659
08/13/2009 11:20:00*0.737*0.737*0.737*0.737
08/13/2009 11:25:00*0.737*0.7376*0.7376*0.737
08/13/2009 11:30:00*0.7376*0.73721*0.7376*0.73711
08/13/2009 11:35:00*0.73721*0.73721*0.73721*0.73721
08/13/2009 11:40:00*0.73721*0.73769*0.73769*0.73721
08/13/2009 11:45:00*0.73769*0.73811*0.73811*0.73769
08/13/2009 11:50:00*0.73811*0.73812*0.73824*0.73811
08/13/2009 11:55:00*0.73812*0.73793*0.73826*0.73779
08/13/2009 12:00:00*0.73793*0.73739*0.73799*0.73739
08/13/2009 12:05:00*0.73739*0.738*0.738*0.73739
08/13/2009 12:10:00*0.738*0.73854*0.73854*0.738
08/13/2009 12:15:00*0.73854*0.73854*0.73854*0.73854
08/13/2009 12:20:00*0.73854*0.73919*0.73919*0.73854
08/13/2009 12:25:00*0.73919*0.73869*0.73919*0.73869
08/13/2009 12:30:00*0.73869*0.73829*0.73869*0.73829
08/13/2009 12:35:00*0.73829*0.73812*0.73849*0.73812
08/13/2009 12:40:00*0.73812*0.73809*0.73812*0.73789
08/13/2009 12:45:00*0.73809*0.73786*0.73809*0.73761
08/13/2009 12:50:00*0.73786*0.73762*0.73786*0.73762
08/13/2009 12:55:00*0.73762*0.73802*0.73802*0.73762
08/13/2009 13:00:00*0.73802*0.73729*0.73803*0.73729
08/13/2009 13:05:00*0.73729*0.73729*0.73729*0.73729
08/13/2009 13:10:00*0.73729*0.73749*0.73749*0.73729
08/13/2009 13:15:00*0.73749*0.7378*0.7378*0.73749
08/13/2009 13:20:00*0.7378*0.7378*0.7378*0.7378
08/13/2009 13:25:00*0.7378*0.7378*0.7378*0.7378
08/13/2009 13:30:00*0.7378*0.73817*0.73817*0.7378
08/13/2009 13:35:00*0.73817*0.73817*0.73817*0.73817
08/13/2009 13:40:00*0.73817*0.73861*0.73861*0.73817
08/13/2009 13:45:00*0.73861*0.73861*0.73861*0.73861
08/13/2009 13:50:00*0.73861*0.7373*0.73861*0.7373
08/13/2009 13:55:00*0.7373*0.73804*0.73804*0.7373
08/13/2009 14:00:00*0.73804*0.73764*0.73804*0.73764
08/13/2009 14:05:00*0.73764*0.73825*0.73825*0.73764
08/13/2009 14:10:00*0.73825*0.73825*0.73825*0.73825
08/13/2009 14:15:00*0.73825*0.73723*0.73825*0.73723
08/13/2009 14:20:00*0.73723*0.73785*0.73785*0.73723
08/13/2009 14:25:00*0.73785*0.73802*0.73802*0.73785
08/13/2009 14:30:00*0.73802*0.73763*0.73802*0.73763
08/13/2009 14:35:00*0.73763*0.73801*0.73801*0.73763
08/13/2009 14:40:00*0.73801*0.73839*0.73839*0.73801
08/13/2009 14:45:00*0.73839*0.7385*0.73864*0.73839
08/13/2009 14:50:00*0.7385*0.7385*0.7385*0.7385
08/13/2009 14:55:00*0.7385*0.7385*0.7385*0.7385
08/13/2009 15:00:00*0.7385*0.73844*0.73865*0.73844
08/13/2009 15:05:00*0.73844*0.73844*0.73844*0.73844
08/13/2009 15:10:00*0.73844*0.73805*0.73844*0.73805
08/13/2009 15:15:00*0.73805*0.7384*0.73842*0.73805
08/13/2009 15:20:00*0.7384*0.73835*0.73889*0.73835
08/13/2009 15:25:00*0.73835*0.73835*0.73835*0.73835
08/13/2009 15:30:00*0.73835*0.73835*0.73835*0.73835
08/13/2009 15:35:00*0.73835*0.73893*0.73893*0.73835
08/13/2009 15:40:00*0.73893*0.73893*0.73893*0.73893
08/13/2009 15:45:00*0.73893*0.73849*0.73893*0.73834
08/13/2009 15:50:00*0.73849*0.73879*0.73879*0.73849
08/13/2009 15:55:00*0.73879*0.73936*0.73936*0.73879
08/13/2009 16:00:00*0.73936*0.73936*0.73936*0.73936
08/13/2009 16:05:00*0.73936*0.73909*0.73936*0.73909
08/13/2009 16:10:00*0.73909*0.73901*0.73909*0.73901
08/13/2009 16:15:00*0.73901*0.73909*0.73929*0.73901
08/13/2009 16:20:00*0.73909*0.73869*0.73909*0.73869
08/13/2009 16:25:00*0.73869*0.73869*0.73869*0.73869
08/13/2009 16:30:00*0.73869*0.73889*0.73889*0.73869
08/13/2009 16:35:00*0.73889*0.73889*0.73889*0.73889
08/13/2009 16:40:00*0.73889*0.73899*0.73899*0.73879
08/13/2009 16:45:00*0.73899*0.73899*0.73899*0.73899
08/13/2009 16:50:00*0.73899*0.73808*0.73899*0.73774
08/13/2009 16:55:00*0.73808*0.73699*0.73808*0.73699
08/13/2009 17:00:00*0.73699*0.73699*0.73699*0.73699
