08/11/2009 17:05:00*0.73499*0.73499*0.73499*0.73499
08/11/2009 17:10:00*0.73499*0.73499*0.73499*0.73499
08/11/2009 17:15:00*0.73499*0.73478*0.73499*0.73439
08/11/2009 17:20:00*0.73478*0.73472*0.73478*0.73472
08/11/2009 17:25:00*0.73472*0.7347*0.73472*0.7347
08/11/2009 17:30:00*0.7347*0.7347*0.7347*0.7347
08/11/2009 17:35:00*0.7347*0.73449*0.7347*0.73442
08/11/2009 17:40:00*0.73449*0.73449*0.73449*0.73449
08/11/2009 17:45:00*0.73449*0.73509*0.73509*0.73449
08/11/2009 17:50:00*0.73509*0.73509*0.73509*0.73509
08/11/2009 17:55:00*0.73509*0.73479*0.73509*0.73479
08/11/2009 18:00:00*0.73479*0.73482*0.73482*0.73479
08/11/2009 18:05:00*0.73482*0.73509*0.73509*0.73482
08/11/2009 18:10:00*0.73509*0.73539*0.73539*0.73509
08/11/2009 18:15:00*0.73539*0.73539*0.73539*0.73539
08/11/2009 18:20:00*0.73539*0.73539*0.73539*0.73539
08/11/2009 18:25:00*0.73539*0.73539*0.73559*0.73519
08/11/2009 18:30:00*0.73539*0.73549*0.73549*0.73539
08/11/2009 18:35:00*0.73549*0.73529*0.73549*0.73519
08/11/2009 18:40:00*0.73529*0.73529*0.73529*0.73529
08/11/2009 18:45:00*0.73529*0.73509*0.73529*0.73509
08/11/2009 18:50:00*0.73509*0.73509*0.73509*0.73509
08/11/2009 18:55:00*0.73509*0.73509*0.73509*0.73509
08/11/2009 19:00:00*0.73509*0.73509*0.73509*0.73509
08/11/2009 19:05:00*0.73509*0.73546*0.73546*0.73509
08/11/2009 19:10:00*0.73546*0.73546*0.73546*0.73546
08/11/2009 19:15:00*0.73546*0.73504*0.73546*0.73504
08/11/2009 19:20:00*0.73504*0.73504*0.73504*0.73504
08/11/2009 19:25:00*0.73504*0.73499*0.73504*0.73499
08/11/2009 19:30:00*0.73499*0.73475*0.73499*0.73463
08/11/2009 19:35:00*0.73475*0.73441*0.73475*0.73429
08/11/2009 19:40:00*0.73441*0.7345*0.73454*0.73441
08/11/2009 19:45:00*0.7345*0.7345*0.7345*0.7345
08/11/2009 19:50:00*0.7345*0.7345*0.7345*0.7345
08/11/2009 19:55:00*0.7345*0.73419*0.7345*0.73414
08/11/2009 20:00:00*0.73419*0.73419*0.73419*0.73419
08/11/2009 20:05:00*0.73419*0.73421*0.73421*0.73389
08/11/2009 20:10:00*0.73421*0.73359*0.73421*0.73359
08/11/2009 20:15:00*0.73359*0.73359*0.73366*0.73359
08/11/2009 20:20:00*0.73359*0.73379*0.73379*0.73359
08/11/2009 20:25:00*0.73379*0.73429*0.73429*0.73379
08/11/2009 20:30:00*0.73429*0.73429*0.73429*0.73429
08/11/2009 20:35:00*0.73429*0.73425*0.73429*0.73425
08/11/2009 20:40:00*0.73425*0.73425*0.73425*0.73425
08/11/2009 20:45:00*0.73425*0.73379*0.73425*0.73374
08/11/2009 20:50:00*0.73379*0.73379*0.73379*0.73379
08/11/2009 20:55:00*0.73379*0.73359*0.73379*0.73359
08/11/2009 21:00:00*0.73359*0.73381*0.73381*0.73359
08/11/2009 21:05:00*0.73381*0.7336*0.73381*0.73352
08/11/2009 21:10:00*0.7336*0.73359*0.7336*0.73359
08/11/2009 21:15:00*0.73359*0.73339*0.73359*0.73339
08/11/2009 21:20:00*0.73339*0.73339*0.73339*0.73339
08/11/2009 21:25:00*0.73339*0.73339*0.73339*0.73339
08/11/2009 21:30:00*0.73339*0.73355*0.73355*0.73339
08/11/2009 21:35:00*0.73355*0.73333*0.73355*0.73333
08/11/2009 21:40:00*0.73333*0.73355*0.73355*0.73333
08/11/2009 21:45:00*0.73355*0.73355*0.73355*0.73355
08/11/2009 21:50:00*0.73355*0.73355*0.73355*0.73355
08/11/2009 21:55:00*0.73355*0.73359*0.73385*0.73355
08/11/2009 22:00:00*0.73359*0.73368*0.73368*0.73359
08/11/2009 22:05:00*0.73368*0.73318*0.73368*0.73313
08/11/2009 22:10:00*0.73318*0.73318*0.73318*0.73318
08/11/2009 22:15:00*0.73318*0.73264*0.73318*0.73264
08/11/2009 22:20:00*0.73264*0.73309*0.73311*0.73264
08/11/2009 22:25:00*0.73309*0.73263*0.73309*0.73263
08/11/2009 22:30:00*0.73263*0.73249*0.73263*0.73249
08/11/2009 22:35:00*0.73249*0.73249*0.73249*0.73249
08/11/2009 22:40:00*0.73249*0.7327*0.7327*0.73249
08/11/2009 22:45:00*0.7327*0.7327*0.7327*0.7327
08/11/2009 22:50:00*0.7327*0.7327*0.7327*0.7327
08/11/2009 22:55:00*0.7327*0.7325*0.7327*0.7325
08/11/2009 23:00:00*0.7325*0.7325*0.7325*0.7325
08/11/2009 23:05:00*0.7325*0.73249*0.7325*0.7324
08/11/2009 23:10:00*0.73249*0.73239*0.73249*0.732
08/11/2009 23:15:00*0.73239*0.73239*0.73239*0.73239
08/11/2009 23:20:00*0.73239*0.73269*0.73288*0.73239
08/11/2009 23:25:00*0.73269*0.73269*0.73269*0.73269
08/11/2009 23:30:00*0.73269*0.73269*0.73269*0.73269
08/11/2009 23:35:00*0.73269*0.73235*0.73269*0.7323
08/11/2009 23:40:00*0.73235*0.73209*0.73235*0.732
08/11/2009 23:45:00*0.73209*0.73272*0.73272*0.73209
08/11/2009 23:50:00*0.73272*0.73272*0.73272*0.7325
08/11/2009 23:55:00*0.73272*0.73272*0.73272*0.73272
08/12/2009 00:00:00*0.73272*0.73239*0.73272*0.7323
08/12/2009 00:05:00*0.73239*0.732*0.73239*0.732
08/12/2009 00:10:00*0.732*0.73239*0.73239*0.732
08/12/2009 00:15:00*0.73239*0.73272*0.73283*0.73239
08/12/2009 00:20:00*0.73272*0.73272*0.73272*0.73272
08/12/2009 00:25:00*0.73272*0.73272*0.73272*0.73272
08/12/2009 00:30:00*0.73272*0.73252*0.73272*0.7324
08/12/2009 00:35:00*0.73252*0.73239*0.73252*0.7323
08/12/2009 00:40:00*0.73239*0.7323*0.73239*0.7322
08/12/2009 00:45:00*0.7323*0.73229*0.7323*0.7322
08/12/2009 00:50:00*0.73229*0.73204*0.73229*0.732
08/12/2009 00:55:00*0.73204*0.73164*0.73204*0.7316
08/12/2009 01:00:00*0.73164*0.73209*0.73209*0.73164
08/12/2009 01:05:00*0.73209*0.73187*0.73217*0.7318
08/12/2009 01:10:00*0.73187*0.73199*0.73199*0.73187
08/12/2009 01:15:00*0.73199*0.73193*0.73199*0.7319
08/12/2009 01:20:00*0.73193*0.7321*0.7321*0.7318
08/12/2009 01:25:00*0.7321*0.73184*0.7321*0.7318
08/12/2009 01:30:00*0.73184*0.73159*0.73184*0.7315
08/12/2009 01:35:00*0.73159*0.73159*0.73159*0.73159
08/12/2009 01:40:00*0.73159*0.7319*0.73206*0.7312
08/12/2009 01:45:00*0.7319*0.73202*0.73202*0.7319
08/12/2009 01:50:00*0.73202*0.73202*0.73202*0.73202
08/12/2009 01:55:00*0.73202*0.73195*0.73221*0.7318
08/12/2009 02:00:00*0.73195*0.73182*0.73195*0.7318
08/12/2009 02:05:00*0.73182*0.73182*0.73182*0.73182
08/12/2009 02:10:00*0.73182*0.73204*0.73204*0.73182
08/12/2009 02:15:00*0.73204*0.73204*0.73204*0.73204
08/12/2009 02:20:00*0.73204*0.73138*0.73204*0.7313
08/12/2009 02:25:00*0.73138*0.7314*0.73141*0.7309
08/12/2009 02:30:00*0.7314*0.7314*0.7314*0.7314
08/12/2009 02:35:00*0.7314*0.73119*0.73149*0.7309
08/12/2009 02:40:00*0.73119*0.73119*0.73119*0.73119
08/12/2009 02:45:00*0.73119*0.73113*0.73119*0.7311
08/12/2009 02:50:00*0.73113*0.73049*0.73113*0.7304
08/12/2009 02:55:00*0.73049*0.73049*0.73049*0.73049
08/12/2009 03:00:00*0.73049*0.73049*0.73049*0.73049
08/12/2009 03:05:00*0.73049*0.73049*0.73049*0.73049
08/12/2009 03:10:00*0.73049*0.73115*0.73115*0.73049
08/12/2009 03:15:00*0.73115*0.73116*0.73116*0.73089
08/12/2009 03:20:00*0.73116*0.73019*0.73116*0.7301
08/12/2009 03:25:00*0.73019*0.73059*0.73059*0.73019
08/12/2009 03:30:00*0.73059*0.73143*0.73143*0.73059
08/12/2009 03:35:00*0.73143*0.7317*0.73176*0.73143
08/12/2009 03:40:00*0.7317*0.73189*0.73189*0.7314
08/12/2009 03:45:00*0.73189*0.73129*0.73189*0.7312
08/12/2009 03:50:00*0.73129*0.73129*0.73129*0.73129
08/12/2009 03:55:00*0.73129*0.73123*0.73129*0.731
08/12/2009 04:00:00*0.73123*0.7312*0.73123*0.7309
08/12/2009 04:05:00*0.7312*0.7312*0.7312*0.7312
08/12/2009 04:10:00*0.7312*0.7315*0.7317*0.7312
08/12/2009 04:15:00*0.7315*0.73163*0.73163*0.7315
08/12/2009 04:20:00*0.73163*0.7318*0.73199*0.73163
08/12/2009 04:25:00*0.7318*0.73185*0.73185*0.7318
08/12/2009 04:30:00*0.73185*0.73185*0.73185*0.73185
08/12/2009 04:35:00*0.73185*0.73185*0.73185*0.73185
08/12/2009 04:40:00*0.73185*0.73148*0.73185*0.7314
08/12/2009 04:45:00*0.73148*0.73159*0.73159*0.73148
08/12/2009 04:50:00*0.73159*0.73159*0.73159*0.73159
08/12/2009 04:55:00*0.73159*0.73249*0.73249*0.73159
08/12/2009 05:00:00*0.73249*0.73249*0.73249*0.73249
08/12/2009 05:05:00*0.73249*0.7326*0.73267*0.73249
08/12/2009 05:10:00*0.7326*0.73243*0.7326*0.7321
08/12/2009 05:15:00*0.73243*0.73243*0.73243*0.73243
08/12/2009 05:20:00*0.73243*0.73243*0.73243*0.73243
08/12/2009 05:25:00*0.73243*0.73243*0.73243*0.73243
08/12/2009 05:30:00*0.73243*0.732*0.73243*0.7319
08/12/2009 05:35:00*0.732*0.73199*0.7323*0.7319
08/12/2009 05:40:00*0.73199*0.73211*0.73211*0.73199
08/12/2009 05:45:00*0.73211*0.7318*0.73223*0.7318
08/12/2009 05:50:00*0.7318*0.73166*0.7318*0.7316
08/12/2009 05:55:00*0.73166*0.73229*0.73229*0.73166
08/12/2009 06:00:00*0.73229*0.73229*0.73229*0.73229
08/12/2009 06:05:00*0.73229*0.73249*0.73249*0.73229
08/12/2009 06:10:00*0.73249*0.73276*0.73276*0.73249
08/12/2009 06:15:00*0.73276*0.73276*0.73276*0.73276
08/12/2009 06:20:00*0.73276*0.73299*0.73299*0.73276
08/12/2009 06:25:00*0.73299*0.73294*0.73299*0.7329
08/12/2009 06:30:00*0.73294*0.7331*0.7331*0.73294
08/12/2009 06:35:00*0.7331*0.7331*0.7331*0.7331
08/12/2009 06:40:00*0.7331*0.7331*0.7331*0.7331
08/12/2009 06:45:00*0.7331*0.73282*0.7331*0.7328
08/12/2009 06:50:00*0.73282*0.73282*0.73282*0.73282
08/12/2009 06:55:00*0.73282*0.73276*0.73283*0.7327
08/12/2009 07:00:00*0.73276*0.73319*0.73321*0.7327
08/12/2009 07:05:00*0.73319*0.7333*0.7334*0.73319
08/12/2009 07:10:00*0.7333*0.7332*0.7333*0.7332
08/12/2009 07:15:00*0.7332*0.7332*0.7332*0.7332
08/12/2009 07:20:00*0.7332*0.7327*0.7332*0.7324
08/12/2009 07:25:00*0.7327*0.73232*0.73273*0.7323
08/12/2009 07:30:00*0.73232*0.73279*0.73289*0.73232
08/12/2009 07:35:00*0.73279*0.73239*0.73279*0.7323
08/12/2009 07:40:00*0.73239*0.73313*0.73349*0.73239
08/12/2009 07:45:00*0.73313*0.73273*0.73313*0.7326
08/12/2009 07:50:00*0.73273*0.73279*0.73279*0.7326
08/12/2009 07:55:00*0.73279*0.7326*0.73289*0.7326
08/12/2009 08:00:00*0.7326*0.7327*0.7327*0.7326
08/12/2009 08:05:00*0.7327*0.73257*0.7327*0.7321
08/12/2009 08:10:00*0.73257*0.73326*0.73326*0.73257
08/12/2009 08:15:00*0.73326*0.73326*0.73326*0.73326
08/12/2009 08:20:00*0.73326*0.73326*0.73326*0.73326
08/12/2009 08:25:00*0.73326*0.73357*0.73357*0.73326
08/12/2009 08:30:00*0.73357*0.73355*0.73357*0.7335
08/12/2009 08:35:00*0.73355*0.73355*0.73355*0.73355
08/12/2009 08:40:00*0.73355*0.73239*0.73355*0.7323
08/12/2009 08:45:00*0.73239*0.73225*0.73239*0.732
08/12/2009 08:50:00*0.73225*0.73203*0.73225*0.732
08/12/2009 08:55:00*0.73203*0.73245*0.73245*0.73203
08/12/2009 09:00:00*0.73245*0.73269*0.73269*0.73245
08/12/2009 09:05:00*0.73269*0.73259*0.73269*0.7325
08/12/2009 09:10:00*0.73259*0.73279*0.73279*0.73259
08/12/2009 09:15:00*0.73279*0.7324*0.73279*0.7324
08/12/2009 09:20:00*0.7324*0.73224*0.7324*0.7322
08/12/2009 09:25:00*0.73224*0.7319*0.73224*0.7319
08/12/2009 09:30:00*0.7319*0.7318*0.73209*0.7318
08/12/2009 09:35:00*0.7318*0.7318*0.7318*0.7318
08/12/2009 09:40:00*0.7318*0.7318*0.7318*0.7318
08/12/2009 09:45:00*0.7318*0.7325*0.7325*0.7318
08/12/2009 09:50:00*0.7325*0.7321*0.7325*0.7321
08/12/2009 09:55:00*0.7321*0.73168*0.7321*0.73168
08/12/2009 10:00:00*0.73168*0.73168*0.73168*0.73168
08/12/2009 10:05:00*0.73168*0.73142*0.73168*0.73128
08/12/2009 10:10:00*0.73142*0.73142*0.73142*0.73142
08/12/2009 10:15:00*0.73142*0.73142*0.73142*0.73142
08/12/2009 10:20:00*0.73142*0.73059*0.73142*0.73059
08/12/2009 10:25:00*0.73059*0.73079*0.73079*0.73059
08/12/2009 10:30:00*0.73079*0.73079*0.73079*0.73079
08/12/2009 10:35:00*0.73079*0.72983*0.73079*0.72983
08/12/2009 10:40:00*0.72983*0.72999*0.72999*0.72983
08/12/2009 10:45:00*0.72999*0.73024*0.73033*0.72999
08/12/2009 10:50:00*0.73024*0.72989*0.73024*0.72973
08/12/2009 10:55:00*0.72989*0.72969*0.72989*0.72969
08/12/2009 11:00:00*0.72969*0.72969*0.72969*0.72969
08/12/2009 11:05:00*0.72969*0.72969*0.72969*0.72969
08/12/2009 11:10:00*0.72969*0.73004*0.73046*0.72969
08/12/2009 11:15:00*0.73004*0.73004*0.73004*0.73004
08/12/2009 11:20:00*0.73004*0.73037*0.73039*0.73004
08/12/2009 11:25:00*0.73037*0.73024*0.73037*0.73024
08/12/2009 11:30:00*0.73024*0.73139*0.73139*0.73024
08/12/2009 11:35:00*0.73139*0.73139*0.73139*0.73139
08/12/2009 11:40:00*0.73139*0.73159*0.73159*0.73139
08/12/2009 11:45:00*0.73159*0.73159*0.73159*0.73159
08/12/2009 11:50:00*0.73159*0.73149*0.73159*0.73149
08/12/2009 11:55:00*0.73149*0.73159*0.73159*0.73149
08/12/2009 12:00:00*0.73159*0.73136*0.73159*0.73136
08/12/2009 12:05:00*0.73136*0.72994*0.73136*0.72989
08/12/2009 12:10:00*0.72994*0.73064*0.73064*0.72994
08/12/2009 12:15:00*0.73064*0.73089*0.73099*0.73064
08/12/2009 12:20:00*0.73089*0.73079*0.73089*0.73079
08/12/2009 12:25:00*0.73079*0.73079*0.73079*0.73079
08/12/2009 12:30:00*0.73079*0.73099*0.73099*0.73079
08/12/2009 12:35:00*0.73099*0.73079*0.73121*0.73062
08/12/2009 12:40:00*0.73079*0.73101*0.73101*0.73079
08/12/2009 12:45:00*0.73101*0.73139*0.73139*0.73101
08/12/2009 12:50:00*0.73139*0.73151*0.73158*0.73139
08/12/2009 12:55:00*0.73151*0.73101*0.73151*0.73101
08/12/2009 13:00:00*0.73101*0.73101*0.73101*0.73101
08/12/2009 13:05:00*0.73101*0.73159*0.73159*0.73101
08/12/2009 13:10:00*0.73159*0.73159*0.73159*0.73159
08/12/2009 13:15:00*0.73159*0.73159*0.73159*0.73159
08/12/2009 13:20:00*0.73159*0.73159*0.73159*0.73159
08/12/2009 13:25:00*0.73159*0.73199*0.73199*0.73159
08/12/2009 13:30:00*0.73199*0.73189*0.73199*0.73189
08/12/2009 13:35:00*0.73189*0.73199*0.73199*0.73189
08/12/2009 13:40:00*0.73199*0.73199*0.73199*0.73199
08/12/2009 13:45:00*0.73199*0.73181*0.73199*0.73181
08/12/2009 13:50:00*0.73181*0.73181*0.73181*0.73181
08/12/2009 13:55:00*0.73181*0.73248*0.73248*0.73181
08/12/2009 14:00:00*0.73248*0.73206*0.73248*0.73206
08/12/2009 14:05:00*0.73206*0.73205*0.7325*0.73205
08/12/2009 14:10:00*0.73205*0.73148*0.73205*0.73148
08/12/2009 14:15:00*0.73148*0.73046*0.73148*0.73046
08/12/2009 14:20:00*0.73046*0.72985*0.73046*0.72961
08/12/2009 14:25:00*0.72985*0.73098*0.73098*0.72985
08/12/2009 14:30:00*0.73098*0.73156*0.73156*0.73098
08/12/2009 14:35:00*0.73156*0.73042*0.73156*0.73042
08/12/2009 14:40:00*0.73042*0.73081*0.73081*0.72959
08/12/2009 14:45:00*0.73081*0.73081*0.73081*0.73081
08/12/2009 14:50:00*0.73081*0.73038*0.73083*0.72979
08/12/2009 14:55:00*0.73038*0.73057*0.73066*0.73038
08/12/2009 15:00:00*0.73057*0.73342*0.73342*0.73057
08/12/2009 15:05:00*0.73342*0.73342*0.73342*0.73342
08/12/2009 15:10:00*0.73342*0.73296*0.73342*0.73269
08/12/2009 15:15:00*0.73296*0.73279*0.73296*0.73279
08/12/2009 15:20:00*0.73279*0.73256*0.73279*0.73234
08/12/2009 15:25:00*0.73256*0.73271*0.73296*0.73256
08/12/2009 15:30:00*0.73271*0.73319*0.73319*0.73244
08/12/2009 15:35:00*0.73319*0.73279*0.73409*0.72978
08/12/2009 15:40:00*0.73279*0.73309*0.73309*0.73279
08/12/2009 15:45:00*0.73309*0.73299*0.73379*0.73289
08/12/2009 15:50:00*0.73299*0.73214*0.73299*0.73214
08/12/2009 15:55:00*0.73214*0.73279*0.73279*0.73214
08/12/2009 16:00:00*0.73279*0.73227*0.73279*0.73227
08/12/2009 16:05:00*0.73227*0.73235*0.73235*0.73227
08/12/2009 16:10:00*0.73235*0.73235*0.73235*0.73235
08/12/2009 16:15:00*0.73235*0.73235*0.73235*0.73235
08/12/2009 16:20:00*0.73235*0.73176*0.73235*0.73176
08/12/2009 16:25:00*0.73176*0.73176*0.73176*0.73176
08/12/2009 16:30:00*0.73176*0.73179*0.73179*0.73176
08/12/2009 16:35:00*0.73179*0.73069*0.73179*0.73069
08/12/2009 16:40:00*0.73069*0.73069*0.73069*0.73069
08/12/2009 16:45:00*0.73069*0.73089*0.73089*0.73019
08/12/2009 16:50:00*0.73089*0.73019*0.73089*0.73019
08/12/2009 16:55:00*0.73019*0.73089*0.73159*0.72929
08/12/2009 17:00:00*0.73089*0.72979*0.73089*0.72979
