08/10/2009 17:05:00*0.73623*0.73623*0.73623*0.73623
08/10/2009 17:10:00*0.73623*0.73623*0.73623*0.73623
08/10/2009 17:15:00*0.73623*0.73124*0.73623*0.73124
08/10/2009 17:20:00*0.73124*0.73124*0.73124*0.73124
08/10/2009 17:25:00*0.73124*0.73124*0.73124*0.73124
08/10/2009 17:30:00*0.73124*0.73124*0.73124*0.73124
08/10/2009 17:35:00*0.73124*0.73509*0.73509*0.73124
08/10/2009 17:40:00*0.73509*0.73509*0.73509*0.73509
08/10/2009 17:45:00*0.73509*0.73509*0.73509*0.73509
08/10/2009 17:50:00*0.73509*0.73569*0.73569*0.73509
08/10/2009 17:55:00*0.73569*0.73569*0.73569*0.73569
08/10/2009 18:00:00*0.73569*0.73592*0.73592*0.73569
08/10/2009 18:05:00*0.73592*0.73592*0.73592*0.73592
08/10/2009 18:10:00*0.73592*0.73566*0.73592*0.73566
08/10/2009 18:15:00*0.73566*0.73566*0.73566*0.73566
08/10/2009 18:20:00*0.73566*0.73499*0.73566*0.73496
08/10/2009 18:25:00*0.73499*0.73539*0.73539*0.73499
08/10/2009 18:30:00*0.73539*0.73539*0.73539*0.73539
08/10/2009 18:35:00*0.73539*0.73559*0.73559*0.73539
08/10/2009 18:40:00*0.73559*0.73559*0.73559*0.73559
08/10/2009 18:45:00*0.73559*0.73559*0.73559*0.73559
08/10/2009 18:50:00*0.73559*0.73559*0.73559*0.73559
08/10/2009 18:55:00*0.73559*0.73559*0.73559*0.73559
08/10/2009 19:00:00*0.73559*0.73533*0.73559*0.73533
08/10/2009 19:05:00*0.73533*0.735*0.73533*0.735
08/10/2009 19:10:00*0.735*0.735*0.73522*0.73478
08/10/2009 19:15:00*0.735*0.73479*0.735*0.73479
08/10/2009 19:20:00*0.73479*0.73479*0.73479*0.73479
08/10/2009 19:25:00*0.73479*0.73449*0.73479*0.73442
08/10/2009 19:30:00*0.73449*0.73449*0.73449*0.73449
08/10/2009 19:35:00*0.73449*0.73449*0.73449*0.73449
08/10/2009 19:40:00*0.73449*0.73481*0.73481*0.73449
08/10/2009 19:45:00*0.73481*0.73519*0.73519*0.73479
08/10/2009 19:50:00*0.73519*0.73519*0.73519*0.73519
08/10/2009 19:55:00*0.73519*0.73469*0.73519*0.73469
08/10/2009 20:00:00*0.73469*0.735*0.73504*0.73469
08/10/2009 20:05:00*0.735*0.735*0.735*0.735
08/10/2009 20:10:00*0.735*0.73483*0.735*0.73483
08/10/2009 20:15:00*0.73483*0.73526*0.73529*0.73483
08/10/2009 20:20:00*0.73526*0.73483*0.73526*0.73483
08/10/2009 20:25:00*0.73483*0.73491*0.73511*0.73483
08/10/2009 20:30:00*0.73491*0.73519*0.73519*0.73491
08/10/2009 20:35:00*0.73519*0.73519*0.73519*0.73519
08/10/2009 20:40:00*0.73519*0.73579*0.73579*0.73501
08/10/2009 20:45:00*0.73579*0.73519*0.73579*0.73519
08/10/2009 20:50:00*0.73519*0.73519*0.73519*0.73519
08/10/2009 20:55:00*0.73519*0.73492*0.73519*0.73492
08/10/2009 21:00:00*0.73492*0.73489*0.7351*0.73489
08/10/2009 21:05:00*0.73489*0.73519*0.73519*0.73489
08/10/2009 21:10:00*0.73519*0.73516*0.73519*0.7351
08/10/2009 21:15:00*0.73516*0.73516*0.73516*0.73516
08/10/2009 21:20:00*0.73516*0.73499*0.73516*0.73499
08/10/2009 21:25:00*0.73499*0.73509*0.73509*0.73499
08/10/2009 21:30:00*0.73509*0.73521*0.73521*0.73509
08/10/2009 21:35:00*0.73521*0.73509*0.73521*0.73509
08/10/2009 21:40:00*0.73509*0.73489*0.73509*0.73489
08/10/2009 21:45:00*0.73489*0.73499*0.73499*0.73488
08/10/2009 21:50:00*0.73499*0.73502*0.73502*0.73499
08/10/2009 21:55:00*0.73502*0.73502*0.73502*0.73502
08/10/2009 22:00:00*0.73502*0.73502*0.73502*0.73502
08/10/2009 22:05:00*0.73502*0.73469*0.73502*0.73469
08/10/2009 22:10:00*0.73469*0.73418*0.73469*0.73418
08/10/2009 22:15:00*0.73418*0.73418*0.73418*0.73418
08/10/2009 22:20:00*0.73418*0.73439*0.73439*0.73418
08/10/2009 22:25:00*0.73439*0.73439*0.73439*0.73439
08/10/2009 22:30:00*0.73439*0.73389*0.73439*0.73389
08/10/2009 22:35:00*0.73389*0.73369*0.73389*0.73359
08/10/2009 22:40:00*0.73369*0.73379*0.73379*0.73369
08/10/2009 22:45:00*0.73379*0.73379*0.73379*0.73379
08/10/2009 22:50:00*0.73379*0.73389*0.73389*0.73303
08/10/2009 22:55:00*0.73389*0.73389*0.73389*0.73389
08/10/2009 23:00:00*0.73389*0.73409*0.73409*0.73379
08/10/2009 23:05:00*0.73409*0.73409*0.73409*0.73409
08/10/2009 23:10:00*0.73409*0.73339*0.73409*0.73339
08/10/2009 23:15:00*0.73339*0.73389*0.73409*0.73339
08/10/2009 23:20:00*0.73389*0.73389*0.73389*0.73389
08/10/2009 23:25:00*0.73389*0.73432*0.73432*0.73389
08/10/2009 23:30:00*0.73432*0.73409*0.73432*0.73409
08/10/2009 23:35:00*0.73409*0.73409*0.73409*0.73409
08/10/2009 23:40:00*0.73409*0.73409*0.73409*0.73409
08/10/2009 23:45:00*0.73409*0.73439*0.73439*0.73409
08/10/2009 23:50:00*0.73439*0.73439*0.73439*0.73439
08/10/2009 23:55:00*0.73439*0.73439*0.73439*0.73439
08/11/2009 00:00:00*0.73439*0.73439*0.73439*0.73439
08/11/2009 00:05:00*0.73439*0.73449*0.73449*0.73429
08/11/2009 00:10:00*0.73449*0.73449*0.73449*0.73449
08/11/2009 00:15:00*0.73449*0.73449*0.73449*0.73449
08/11/2009 00:20:00*0.73449*0.73461*0.73468*0.73439
08/11/2009 00:25:00*0.73461*0.73399*0.73461*0.73399
08/11/2009 00:30:00*0.73399*0.73399*0.73399*0.73399
08/11/2009 00:35:00*0.73399*0.73399*0.73399*0.73399
08/11/2009 00:40:00*0.73399*0.73399*0.73399*0.73399
08/11/2009 00:45:00*0.73399*0.73461*0.73461*0.73399
08/11/2009 00:50:00*0.73461*0.73463*0.73463*0.73425
08/11/2009 00:55:00*0.73463*0.73489*0.73489*0.73463
08/11/2009 01:00:00*0.73489*0.73497*0.73497*0.73486
08/11/2009 01:05:00*0.73497*0.73489*0.73519*0.73489
08/11/2009 01:10:00*0.73489*0.73489*0.73499*0.73489
08/11/2009 01:15:00*0.73489*0.73489*0.73489*0.73489
08/11/2009 01:20:00*0.73489*0.73471*0.73489*0.73471
08/11/2009 01:25:00*0.73471*0.73509*0.73509*0.73471
08/11/2009 01:30:00*0.73509*0.73509*0.73509*0.73509
08/11/2009 01:35:00*0.73509*0.73544*0.73544*0.73509
08/11/2009 01:40:00*0.73544*0.73461*0.73544*0.73461
08/11/2009 01:45:00*0.73461*0.73469*0.73469*0.73461
08/11/2009 01:50:00*0.73469*0.73469*0.73469*0.73469
08/11/2009 01:55:00*0.73469*0.73469*0.73469*0.73469
08/11/2009 02:00:00*0.73469*0.73469*0.73496*0.73469
08/11/2009 02:05:00*0.73469*0.73511*0.73511*0.73469
08/11/2009 02:10:00*0.73511*0.73509*0.73511*0.73509
08/11/2009 02:15:00*0.73509*0.73491*0.73509*0.73491
08/11/2009 02:20:00*0.73491*0.73483*0.73491*0.73483
08/11/2009 02:25:00*0.73483*0.73539*0.73539*0.73483
08/11/2009 02:30:00*0.73539*0.73541*0.73541*0.73539
08/11/2009 02:35:00*0.73541*0.73553*0.73553*0.73519
08/11/2009 02:40:00*0.73553*0.73519*0.73553*0.73519
08/11/2009 02:45:00*0.73519*0.73536*0.7356*0.73519
08/11/2009 02:50:00*0.73536*0.73536*0.73536*0.73536
08/11/2009 02:55:00*0.73536*0.73536*0.73536*0.73536
08/11/2009 03:00:00*0.73536*0.73609*0.73609*0.73533
08/11/2009 03:05:00*0.73609*0.73609*0.73609*0.73609
08/11/2009 03:10:00*0.73609*0.73609*0.73609*0.73609
08/11/2009 03:15:00*0.73609*0.73609*0.73609*0.73609
08/11/2009 03:20:00*0.73609*0.73549*0.73609*0.73549
08/11/2009 03:25:00*0.73549*0.73546*0.73549*0.73546
08/11/2009 03:30:00*0.73546*0.73546*0.73546*0.73546
08/11/2009 03:35:00*0.73546*0.73546*0.73546*0.73546
08/11/2009 03:40:00*0.73546*0.73619*0.73619*0.73546
08/11/2009 03:45:00*0.73619*0.73619*0.73619*0.73619
08/11/2009 03:50:00*0.73619*0.73619*0.73619*0.73619
08/11/2009 03:55:00*0.73619*0.73549*0.73619*0.73549
08/11/2009 04:00:00*0.73549*0.7353*0.73549*0.7352
08/11/2009 04:05:00*0.7353*0.7353*0.7353*0.7353
08/11/2009 04:10:00*0.7353*0.7353*0.7353*0.7353
08/11/2009 04:15:00*0.7353*0.7353*0.7353*0.7353
08/11/2009 04:20:00*0.7353*0.7353*0.7353*0.7353
08/11/2009 04:25:00*0.7353*0.7353*0.7353*0.7353
08/11/2009 04:30:00*0.7353*0.737*0.737*0.7353
08/11/2009 04:35:00*0.737*0.73739*0.73739*0.737
08/11/2009 04:40:00*0.73739*0.73739*0.73739*0.73739
08/11/2009 04:45:00*0.73739*0.73764*0.73764*0.73739
08/11/2009 04:50:00*0.73764*0.73764*0.73764*0.73764
08/11/2009 04:55:00*0.73764*0.73743*0.73764*0.73743
08/11/2009 05:00:00*0.73743*0.73743*0.73743*0.73743
08/11/2009 05:05:00*0.73743*0.73763*0.73763*0.73743
08/11/2009 05:10:00*0.73763*0.73763*0.73763*0.73763
08/11/2009 05:15:00*0.73763*0.73746*0.73763*0.7372
08/11/2009 05:20:00*0.73746*0.73739*0.73746*0.73739
08/11/2009 05:25:00*0.73739*0.73739*0.73739*0.73739
08/11/2009 05:30:00*0.73739*0.73611*0.73739*0.73611
08/11/2009 05:35:00*0.73611*0.73611*0.73611*0.73611
08/11/2009 05:40:00*0.73611*0.73611*0.73611*0.73611
08/11/2009 05:45:00*0.73611*0.73559*0.73611*0.73559
08/11/2009 05:50:00*0.73559*0.73559*0.73559*0.73559
08/11/2009 05:55:00*0.73559*0.73503*0.73559*0.73503
08/11/2009 06:00:00*0.73503*0.73503*0.73503*0.73503
08/11/2009 06:05:00*0.73503*0.73603*0.73603*0.73503
08/11/2009 06:10:00*0.73603*0.73544*0.73609*0.73544
08/11/2009 06:15:00*0.73544*0.73493*0.73544*0.73493
08/11/2009 06:20:00*0.73493*0.73489*0.73493*0.73489
08/11/2009 06:25:00*0.73489*0.73489*0.73489*0.73489
08/11/2009 06:30:00*0.73489*0.73469*0.73489*0.73469
08/11/2009 06:35:00*0.73469*0.73489*0.73489*0.73464
08/11/2009 06:40:00*0.73489*0.73464*0.73489*0.73464
08/11/2009 06:45:00*0.73464*0.73449*0.73464*0.73439
08/11/2009 06:50:00*0.73449*0.73429*0.73449*0.73429
08/11/2009 06:55:00*0.73429*0.73514*0.73514*0.73429
08/11/2009 07:00:00*0.73514*0.73499*0.73529*0.73499
08/11/2009 07:05:00*0.73499*0.73457*0.73499*0.73457
08/11/2009 07:10:00*0.73457*0.73472*0.73472*0.73448
08/11/2009 07:15:00*0.73472*0.73503*0.73525*0.73472
08/11/2009 07:20:00*0.73503*0.73478*0.73503*0.73478
08/11/2009 07:25:00*0.73478*0.7345*0.73478*0.73449
08/11/2009 07:30:00*0.7345*0.73432*0.7345*0.73432
08/11/2009 07:35:00*0.73432*0.73444*0.73452*0.73432
08/11/2009 07:40:00*0.73444*0.73439*0.73448*0.73439
08/11/2009 07:45:00*0.73439*0.73439*0.73439*0.73439
08/11/2009 07:50:00*0.73439*0.734*0.73439*0.73399
08/11/2009 07:55:00*0.734*0.73429*0.73429*0.734
08/11/2009 08:00:00*0.73429*0.73379*0.73429*0.73379
08/11/2009 08:05:00*0.73379*0.73378*0.73399*0.73367
08/11/2009 08:10:00*0.73378*0.73378*0.73378*0.73378
08/11/2009 08:15:00*0.73378*0.73429*0.73429*0.73378
08/11/2009 08:20:00*0.73429*0.73479*0.7351*0.73429
08/11/2009 08:25:00*0.73479*0.73512*0.73512*0.73479
08/11/2009 08:30:00*0.73512*0.73501*0.73512*0.73479
08/11/2009 08:35:00*0.73501*0.73495*0.73501*0.73476
08/11/2009 08:40:00*0.73495*0.73379*0.73495*0.73379
08/11/2009 08:45:00*0.73379*0.73363*0.73399*0.73363
08/11/2009 08:50:00*0.73363*0.7336*0.7338*0.7336
08/11/2009 08:55:00*0.7336*0.73339*0.7336*0.73339
08/11/2009 09:00:00*0.73339*0.73429*0.73429*0.73339
08/11/2009 09:05:00*0.73429*0.73429*0.73429*0.73429
08/11/2009 09:10:00*0.73429*0.73429*0.73429*0.73429
08/11/2009 09:15:00*0.73429*0.73429*0.73429*0.73429
08/11/2009 09:20:00*0.73429*0.73479*0.73479*0.73429
08/11/2009 09:25:00*0.73479*0.73579*0.73579*0.73479
08/11/2009 09:30:00*0.73579*0.73569*0.73599*0.73569
08/11/2009 09:35:00*0.73569*0.73569*0.73569*0.73569
08/11/2009 09:40:00*0.73569*0.73569*0.73569*0.73569
08/11/2009 09:45:00*0.73569*0.73569*0.73569*0.73569
08/11/2009 09:50:00*0.73569*0.73569*0.73569*0.73569
08/11/2009 09:55:00*0.73569*0.73559*0.73569*0.73559
08/11/2009 10:00:00*0.73559*0.7355*0.73572*0.7355
08/11/2009 10:05:00*0.7355*0.73559*0.73559*0.7355
08/11/2009 10:10:00*0.73559*0.73525*0.73559*0.73525
08/11/2009 10:15:00*0.73525*0.73525*0.73525*0.73525
08/11/2009 10:20:00*0.73525*0.73651*0.73651*0.73525
08/11/2009 10:25:00*0.73651*0.73651*0.73651*0.73651
08/11/2009 10:30:00*0.73651*0.73651*0.73651*0.73651
08/11/2009 10:35:00*0.73651*0.73651*0.73651*0.73651
08/11/2009 10:40:00*0.73651*0.73589*0.73651*0.73589
08/11/2009 10:45:00*0.73589*0.73594*0.73594*0.73589
08/11/2009 10:50:00*0.73594*0.73594*0.73594*0.73594
08/11/2009 10:55:00*0.73594*0.73594*0.73594*0.73594
08/11/2009 11:00:00*0.73594*0.73594*0.73594*0.73594
08/11/2009 11:05:00*0.73594*0.73479*0.73594*0.73479
08/11/2009 11:10:00*0.73479*0.73479*0.73479*0.73479
08/11/2009 11:15:00*0.73479*0.73479*0.73479*0.73479
08/11/2009 11:20:00*0.73479*0.73379*0.73479*0.73379
08/11/2009 11:25:00*0.73379*0.73475*0.73475*0.73379
08/11/2009 11:30:00*0.73475*0.73439*0.73475*0.73439
08/11/2009 11:35:00*0.73439*0.73449*0.73449*0.73439
08/11/2009 11:40:00*0.73449*0.73369*0.73449*0.73369
08/11/2009 11:45:00*0.73369*0.73469*0.73469*0.73362
08/11/2009 11:50:00*0.73469*0.73419*0.73469*0.73419
08/11/2009 11:55:00*0.73419*0.73419*0.73419*0.73419
08/11/2009 12:00:00*0.73419*0.73454*0.73454*0.73419
08/11/2009 12:05:00*0.73454*0.73399*0.73454*0.73359
08/11/2009 12:10:00*0.73399*0.73399*0.73399*0.73399
08/11/2009 12:15:00*0.73399*0.73439*0.73449*0.73399
08/11/2009 12:20:00*0.73439*0.73439*0.73439*0.73439
08/11/2009 12:25:00*0.73439*0.73469*0.73469*0.73439
08/11/2009 12:30:00*0.73469*0.73509*0.73509*0.73469
08/11/2009 12:35:00*0.73509*0.73487*0.73509*0.73474
08/11/2009 12:40:00*0.73487*0.73509*0.73509*0.73487
08/11/2009 12:45:00*0.73509*0.73509*0.73509*0.73509
08/11/2009 12:50:00*0.73509*0.73493*0.73509*0.73493
08/11/2009 12:55:00*0.73493*0.73493*0.73493*0.73493
08/11/2009 13:00:00*0.73493*0.73556*0.73569*0.73493
08/11/2009 13:05:00*0.73556*0.73609*0.73609*0.73556
08/11/2009 13:10:00*0.73609*0.73625*0.73625*0.73609
08/11/2009 13:15:00*0.73625*0.73622*0.73625*0.73622
08/11/2009 13:20:00*0.73622*0.73601*0.73622*0.73601
08/11/2009 13:25:00*0.73601*0.73601*0.73601*0.73601
08/11/2009 13:30:00*0.73601*0.73601*0.73601*0.73601
08/11/2009 13:35:00*0.73601*0.73589*0.73601*0.73589
08/11/2009 13:40:00*0.73589*0.73599*0.73599*0.73589
08/11/2009 13:45:00*0.73599*0.73599*0.73599*0.73599
08/11/2009 13:50:00*0.73599*0.73599*0.73599*0.73569
08/11/2009 13:55:00*0.73599*0.73639*0.73639*0.73599
08/11/2009 14:00:00*0.73639*0.73529*0.73639*0.73529
08/11/2009 14:05:00*0.73529*0.73579*0.73579*0.73529
08/11/2009 14:10:00*0.73579*0.73579*0.73579*0.73579
08/11/2009 14:15:00*0.73579*0.73681*0.73681*0.73579
08/11/2009 14:20:00*0.73681*0.73635*0.73685*0.73635
08/11/2009 14:25:00*0.73635*0.73623*0.73635*0.73622
08/11/2009 14:30:00*0.73623*0.7363*0.7363*0.73623
08/11/2009 14:35:00*0.7363*0.73582*0.7363*0.73578
08/11/2009 14:40:00*0.73582*0.73569*0.73582*0.73569
08/11/2009 14:45:00*0.73569*0.73577*0.73577*0.73523
08/11/2009 14:50:00*0.73577*0.73489*0.73577*0.73489
08/11/2009 14:55:00*0.73489*0.73579*0.73602*0.73489
08/11/2009 15:00:00*0.73579*0.73622*0.73627*0.73579
08/11/2009 15:05:00*0.73622*0.73599*0.73622*0.73599
08/11/2009 15:10:00*0.73599*0.73519*0.73609*0.73519
08/11/2009 15:15:00*0.73519*0.73489*0.73519*0.73489
08/11/2009 15:20:00*0.73489*0.73429*0.73489*0.73429
08/11/2009 15:25:00*0.73429*0.73499*0.73499*0.73429
08/11/2009 15:30:00*0.73499*0.73579*0.73579*0.73499
08/11/2009 15:35:00*0.73579*0.73599*0.73599*0.73579
08/11/2009 15:40:00*0.73599*0.73519*0.73599*0.73509
08/11/2009 15:45:00*0.73519*0.73519*0.73519*0.73519
08/11/2009 15:50:00*0.73519*0.73589*0.73589*0.73519
08/11/2009 15:55:00*0.73589*0.73549*0.73589*0.73549
08/11/2009 16:00:00*0.73549*0.73509*0.73549*0.73509
08/11/2009 16:05:00*0.73509*0.73499*0.73509*0.73499
08/11/2009 16:10:00*0.73499*0.73429*0.73499*0.73429
08/11/2009 16:15:00*0.73429*0.73519*0.73519*0.73429
08/11/2009 16:20:00*0.73519*0.73459*0.73519*0.73451
08/11/2009 16:25:00*0.73459*0.73459*0.73459*0.73459
08/11/2009 16:30:00*0.73459*0.73459*0.73459*0.73459
08/11/2009 16:35:00*0.73459*0.7346*0.7346*0.73459
08/11/2009 16:40:00*0.7346*0.73469*0.73491*0.7346
08/11/2009 16:45:00*0.73469*0.73499*0.73499*0.73469
08/11/2009 16:50:00*0.73499*0.73499*0.73499*0.73499
08/11/2009 16:55:00*0.73499*0.73499*0.73499*0.73499
08/11/2009 17:00:00*0.73499*0.73499*0.73499*0.73499
