08/09/2009 17:05:00*0.72712*0.72712*0.72712*0.72712
08/09/2009 17:10:00*0.72712*0.72449*0.72712*0.72449
08/09/2009 17:15:00*0.72449*0.72449*0.72449*0.72449
08/09/2009 17:20:00*0.72449*0.72449*0.72449*0.72449
08/09/2009 17:25:00*0.72449*0.72449*0.72449*0.72449
08/09/2009 17:30:00*0.72449*0.72449*0.72449*0.72449
08/09/2009 17:35:00*0.72449*0.72399*0.72449*0.72399
08/09/2009 17:40:00*0.72399*0.72369*0.72399*0.72369
08/09/2009 17:45:00*0.72369*0.72369*0.72369*0.72369
08/09/2009 17:50:00*0.72369*0.72389*0.72429*0.72369
08/09/2009 17:55:00*0.72389*0.72409*0.72409*0.72389
08/09/2009 18:00:00*0.72409*0.72389*0.72433*0.72389
08/09/2009 18:05:00*0.72389*0.72399*0.72419*0.72389
08/09/2009 18:10:00*0.72399*0.72503*0.72503*0.72399
08/09/2009 18:15:00*0.72503*0.72503*0.72503*0.72503
08/09/2009 18:20:00*0.72503*0.72639*0.72639*0.72503
08/09/2009 18:25:00*0.72639*0.72629*0.72639*0.72629
08/09/2009 18:30:00*0.72629*0.72629*0.72629*0.72629
08/09/2009 18:35:00*0.72629*0.72683*0.72683*0.72629
08/09/2009 18:40:00*0.72683*0.72694*0.72694*0.72683
08/09/2009 18:45:00*0.72694*0.72694*0.72694*0.72694
08/09/2009 18:50:00*0.72694*0.72665*0.72694*0.72659
08/09/2009 18:55:00*0.72665*0.72665*0.72665*0.72665
08/09/2009 19:00:00*0.72665*0.72744*0.72744*0.72665
08/09/2009 19:05:00*0.72744*0.72699*0.72744*0.72699
08/09/2009 19:10:00*0.72699*0.72709*0.72721*0.72699
08/09/2009 19:15:00*0.72709*0.72699*0.72709*0.72689
08/09/2009 19:20:00*0.72699*0.72719*0.72719*0.72689
08/09/2009 19:25:00*0.72719*0.72731*0.72731*0.72709
08/09/2009 19:30:00*0.72731*0.72731*0.72731*0.72731
08/09/2009 19:35:00*0.72731*0.72709*0.72731*0.72709
08/09/2009 19:40:00*0.72709*0.72709*0.72719*0.72709
08/09/2009 19:45:00*0.72709*0.72709*0.72709*0.72709
08/09/2009 19:50:00*0.72709*0.72709*0.72709*0.72709
08/09/2009 19:55:00*0.72709*0.72699*0.72729*0.72699
08/09/2009 20:00:00*0.72699*0.72699*0.72699*0.72699
08/09/2009 20:05:00*0.72699*0.72739*0.72739*0.72699
08/09/2009 20:10:00*0.72739*0.72739*0.72769*0.72739
08/09/2009 20:15:00*0.72739*0.72739*0.72739*0.72739
08/09/2009 20:20:00*0.72739*0.72759*0.72769*0.72739
08/09/2009 20:25:00*0.72759*0.72779*0.72779*0.72759
08/09/2009 20:30:00*0.72779*0.72791*0.72791*0.72779
08/09/2009 20:35:00*0.72791*0.72791*0.72791*0.72791
08/09/2009 20:40:00*0.72791*0.72791*0.72791*0.72791
08/09/2009 20:45:00*0.72791*0.72777*0.72791*0.72749
08/09/2009 20:50:00*0.72777*0.72777*0.72777*0.72777
08/09/2009 20:55:00*0.72777*0.72782*0.72782*0.7277
08/09/2009 21:00:00*0.72782*0.72809*0.72809*0.72769
08/09/2009 21:05:00*0.72809*0.72819*0.72819*0.72809
08/09/2009 21:10:00*0.72819*0.72819*0.72819*0.72819
08/09/2009 21:15:00*0.72819*0.72819*0.72819*0.72819
08/09/2009 21:20:00*0.72819*0.72819*0.72819*0.72819
08/09/2009 21:25:00*0.72819*0.72762*0.72819*0.72762
08/09/2009 21:30:00*0.72762*0.72762*0.72762*0.72762
08/09/2009 21:35:00*0.72762*0.72762*0.72762*0.72762
08/09/2009 21:40:00*0.72762*0.72762*0.72762*0.72762
08/09/2009 21:45:00*0.72762*0.72889*0.72889*0.72762
08/09/2009 21:50:00*0.72889*0.72869*0.72889*0.72869
08/09/2009 21:55:00*0.72869*0.72919*0.72919*0.72869
08/09/2009 22:00:00*0.72919*0.72881*0.72919*0.72881
08/09/2009 22:05:00*0.72881*0.72889*0.72889*0.72881
08/09/2009 22:10:00*0.72889*0.72869*0.72889*0.72869
08/09/2009 22:15:00*0.72869*0.72859*0.72869*0.72849
08/09/2009 22:20:00*0.72859*0.72859*0.72859*0.72859
08/09/2009 22:25:00*0.72859*0.72899*0.72929*0.72859
08/09/2009 22:30:00*0.72899*0.72879*0.72909*0.72879
08/09/2009 22:35:00*0.72879*0.72889*0.72889*0.72879
08/09/2009 22:40:00*0.72889*0.72849*0.72929*0.72849
08/09/2009 22:45:00*0.72849*0.72839*0.72859*0.72839
08/09/2009 22:50:00*0.72839*0.72827*0.72839*0.72827
08/09/2009 22:55:00*0.72827*0.72827*0.72827*0.72827
08/09/2009 23:00:00*0.72827*0.72819*0.72827*0.72819
08/09/2009 23:05:00*0.72819*0.72819*0.72819*0.72819
08/09/2009 23:10:00*0.72819*0.72819*0.72819*0.72819
08/09/2009 23:15:00*0.72819*0.72799*0.72819*0.72799
08/09/2009 23:20:00*0.72799*0.72779*0.72799*0.72779
08/09/2009 23:25:00*0.72779*0.72779*0.72779*0.72779
08/09/2009 23:30:00*0.72779*0.72799*0.72799*0.72779
08/09/2009 23:35:00*0.72799*0.72809*0.72809*0.72799
08/09/2009 23:40:00*0.72809*0.72809*0.72809*0.72809
08/09/2009 23:45:00*0.72809*0.72809*0.72809*0.72809
08/09/2009 23:50:00*0.72809*0.72809*0.72809*0.72809
08/09/2009 23:55:00*0.72809*0.72809*0.72809*0.72809
08/10/2009 00:00:00*0.72809*0.72819*0.72819*0.72809
08/10/2009 00:05:00*0.72819*0.72819*0.72819*0.72819
08/10/2009 00:10:00*0.72819*0.72811*0.72819*0.72811
08/10/2009 00:15:00*0.72811*0.72789*0.72811*0.72789
08/10/2009 00:20:00*0.72789*0.72761*0.72789*0.72761
08/10/2009 00:25:00*0.72761*0.72761*0.72761*0.72761
08/10/2009 00:30:00*0.72761*0.72761*0.72761*0.72753
08/10/2009 00:35:00*0.72761*0.72719*0.72761*0.72719
08/10/2009 00:40:00*0.72719*0.72729*0.72729*0.72719
08/10/2009 00:45:00*0.72729*0.72732*0.72732*0.72729
08/10/2009 00:50:00*0.72732*0.72732*0.72732*0.72732
08/10/2009 00:55:00*0.72732*0.72745*0.72745*0.72732
08/10/2009 01:00:00*0.72745*0.72754*0.72754*0.72745
08/10/2009 01:05:00*0.72754*0.72779*0.72779*0.72754
08/10/2009 01:10:00*0.72779*0.72799*0.72799*0.72779
08/10/2009 01:15:00*0.72799*0.72791*0.72799*0.72789
08/10/2009 01:20:00*0.72791*0.72791*0.72791*0.72791
08/10/2009 01:25:00*0.72791*0.7278*0.72791*0.72779
08/10/2009 01:30:00*0.7278*0.7278*0.7278*0.7278
08/10/2009 01:35:00*0.7278*0.7278*0.7278*0.7278
08/10/2009 01:40:00*0.7278*0.7278*0.7278*0.7278
08/10/2009 01:45:00*0.7278*0.7278*0.7278*0.7278
08/10/2009 01:50:00*0.7278*0.72774*0.7278*0.72774
08/10/2009 01:55:00*0.72774*0.72759*0.72774*0.72759
08/10/2009 02:00:00*0.72759*0.72779*0.72806*0.72759
08/10/2009 02:05:00*0.72779*0.72779*0.72779*0.72779
08/10/2009 02:10:00*0.72779*0.72799*0.72809*0.72779
08/10/2009 02:15:00*0.72799*0.72799*0.72799*0.72799
08/10/2009 02:20:00*0.72799*0.72799*0.72799*0.72799
08/10/2009 02:25:00*0.72799*0.72839*0.72839*0.72799
08/10/2009 02:30:00*0.72839*0.72839*0.72839*0.72839
08/10/2009 02:35:00*0.72839*0.72811*0.72839*0.72811
08/10/2009 02:40:00*0.72811*0.72858*0.72858*0.72799
08/10/2009 02:45:00*0.72858*0.72858*0.72858*0.72858
08/10/2009 02:50:00*0.72858*0.72871*0.72871*0.72858
08/10/2009 02:55:00*0.72871*0.72871*0.72871*0.72871
08/10/2009 03:00:00*0.72871*0.72853*0.72871*0.72853
08/10/2009 03:05:00*0.72853*0.72843*0.72853*0.72794
08/10/2009 03:10:00*0.72843*0.72843*0.72843*0.72843
08/10/2009 03:15:00*0.72843*0.72819*0.72843*0.72819
08/10/2009 03:20:00*0.72819*0.72824*0.72824*0.72807
08/10/2009 03:25:00*0.72824*0.72829*0.72829*0.72824
08/10/2009 03:30:00*0.72829*0.72841*0.72841*0.72829
08/10/2009 03:35:00*0.72841*0.72819*0.72841*0.72819
08/10/2009 03:40:00*0.72819*0.72819*0.72819*0.72819
08/10/2009 03:45:00*0.72819*0.72809*0.72819*0.72809
08/10/2009 03:50:00*0.72809*0.72779*0.72809*0.72779
08/10/2009 03:55:00*0.72779*0.72809*0.72809*0.72779
08/10/2009 04:00:00*0.72809*0.72809*0.72809*0.72809
08/10/2009 04:05:00*0.72809*0.72809*0.72809*0.72809
08/10/2009 04:10:00*0.72809*0.72809*0.72809*0.72805
08/10/2009 04:15:00*0.72809*0.72809*0.72809*0.72809
08/10/2009 04:20:00*0.72809*0.72809*0.72809*0.72809
08/10/2009 04:25:00*0.72809*0.72874*0.72874*0.72809
08/10/2009 04:30:00*0.72874*0.72874*0.72874*0.72874
08/10/2009 04:35:00*0.72874*0.72909*0.72909*0.72874
08/10/2009 04:40:00*0.72909*0.72909*0.72909*0.72909
08/10/2009 04:45:00*0.72909*0.72909*0.72909*0.72909
08/10/2009 04:50:00*0.72909*0.72941*0.72941*0.72909
08/10/2009 04:55:00*0.72941*0.72932*0.72941*0.72932
08/10/2009 05:00:00*0.72932*0.72932*0.72932*0.72932
08/10/2009 05:05:00*0.72932*0.72959*0.72959*0.72932
08/10/2009 05:10:00*0.72959*0.72919*0.72959*0.72919
08/10/2009 05:15:00*0.72919*0.72927*0.72927*0.72919
08/10/2009 05:20:00*0.72927*0.72929*0.72929*0.72899
08/10/2009 05:25:00*0.72929*0.72929*0.72929*0.72929
08/10/2009 05:30:00*0.72929*0.72956*0.72956*0.72929
08/10/2009 05:35:00*0.72956*0.72956*0.72956*0.72956
08/10/2009 05:40:00*0.72956*0.72956*0.72956*0.72956
08/10/2009 05:45:00*0.72956*0.72911*0.72956*0.72911
08/10/2009 05:50:00*0.72911*0.72911*0.72911*0.72911
08/10/2009 05:55:00*0.72911*0.73121*0.73121*0.72911
08/10/2009 06:00:00*0.73121*0.73169*0.7318*0.73121
08/10/2009 06:05:00*0.73169*0.73137*0.73169*0.73137
08/10/2009 06:10:00*0.73137*0.73137*0.73137*0.73137
08/10/2009 06:15:00*0.73137*0.73242*0.73242*0.73137
08/10/2009 06:20:00*0.73242*0.73223*0.73242*0.73217
08/10/2009 06:25:00*0.73223*0.73189*0.73223*0.73189
08/10/2009 06:30:00*0.73189*0.73189*0.73189*0.73189
08/10/2009 06:35:00*0.73189*0.7315*0.73189*0.7315
08/10/2009 06:40:00*0.7315*0.7315*0.7315*0.7315
08/10/2009 06:45:00*0.7315*0.73075*0.7315*0.73075
08/10/2009 06:50:00*0.73075*0.73069*0.73075*0.73069
08/10/2009 06:55:00*0.73069*0.73045*0.73069*0.73044
08/10/2009 07:00:00*0.73045*0.73045*0.73051*0.73045
08/10/2009 07:05:00*0.73045*0.73044*0.73045*0.73044
08/10/2009 07:10:00*0.73044*0.73009*0.73044*0.72989
08/10/2009 07:15:00*0.73009*0.73009*0.73009*0.73009
08/10/2009 07:20:00*0.73009*0.72999*0.73009*0.72999
08/10/2009 07:25:00*0.72999*0.72999*0.72999*0.72999
08/10/2009 07:30:00*0.72999*0.72945*0.72999*0.72945
08/10/2009 07:35:00*0.72945*0.73019*0.73019*0.72945
08/10/2009 07:40:00*0.73019*0.7311*0.7311*0.73019
08/10/2009 07:45:00*0.7311*0.73142*0.73163*0.7311
08/10/2009 07:50:00*0.73142*0.73149*0.73149*0.73142
08/10/2009 07:55:00*0.73149*0.73147*0.73149*0.73147
08/10/2009 08:00:00*0.73147*0.7311*0.73147*0.7309
08/10/2009 08:05:00*0.7311*0.73079*0.7311*0.73079
08/10/2009 08:10:00*0.73079*0.73156*0.73156*0.73079
08/10/2009 08:15:00*0.73156*0.73158*0.73158*0.73114
08/10/2009 08:20:00*0.73158*0.73169*0.73169*0.73158
08/10/2009 08:25:00*0.73169*0.73229*0.73229*0.73169
08/10/2009 08:30:00*0.73229*0.73171*0.73229*0.73171
08/10/2009 08:35:00*0.73171*0.73142*0.73171*0.73142
08/10/2009 08:40:00*0.73142*0.73142*0.73142*0.73142
08/10/2009 08:45:00*0.73142*0.73073*0.73142*0.73073
08/10/2009 08:50:00*0.73073*0.73119*0.73119*0.73073
08/10/2009 08:55:00*0.73119*0.73149*0.73149*0.73119
08/10/2009 09:00:00*0.73149*0.73219*0.73219*0.73149
08/10/2009 09:05:00*0.73219*0.73289*0.73299*0.73219
08/10/2009 09:10:00*0.73289*0.73239*0.73292*0.73229
08/10/2009 09:15:00*0.73239*0.73229*0.73239*0.73229
08/10/2009 09:20:00*0.73229*0.73229*0.73229*0.73229
08/10/2009 09:25:00*0.73229*0.73128*0.73229*0.73126
08/10/2009 09:30:00*0.73128*0.73129*0.73129*0.7312
08/10/2009 09:35:00*0.73129*0.73129*0.73129*0.73129
08/10/2009 09:40:00*0.73129*0.73102*0.73129*0.73102
08/10/2009 09:45:00*0.73102*0.73119*0.73119*0.73102
08/10/2009 09:50:00*0.73119*0.73081*0.73119*0.73081
08/10/2009 09:55:00*0.73081*0.73162*0.73162*0.73081
08/10/2009 10:00:00*0.73162*0.73162*0.73162*0.73162
08/10/2009 10:05:00*0.73162*0.73162*0.73162*0.73162
08/10/2009 10:10:00*0.73162*0.73162*0.73162*0.73162
08/10/2009 10:15:00*0.73162*0.73082*0.73162*0.7308
08/10/2009 10:20:00*0.73082*0.73113*0.73113*0.73079
08/10/2009 10:25:00*0.73113*0.73024*0.73113*0.73024
08/10/2009 10:30:00*0.73024*0.73024*0.73024*0.73024
08/10/2009 10:35:00*0.73024*0.73114*0.73114*0.73024
08/10/2009 10:40:00*0.73114*0.73079*0.73114*0.73079
08/10/2009 10:45:00*0.73079*0.73041*0.73079*0.73025
08/10/2009 10:50:00*0.73041*0.7304*0.73047*0.73029
08/10/2009 10:55:00*0.7304*0.7304*0.7304*0.7304
08/10/2009 11:00:00*0.7304*0.7304*0.7304*0.7304
08/10/2009 11:05:00*0.7304*0.73052*0.73069*0.7304
08/10/2009 11:10:00*0.73052*0.73052*0.73052*0.73052
08/10/2009 11:15:00*0.73052*0.73059*0.73059*0.73052
08/10/2009 11:20:00*0.73059*0.73031*0.73059*0.73031
08/10/2009 11:25:00*0.73031*0.72959*0.73031*0.72959
08/10/2009 11:30:00*0.72959*0.73009*0.73009*0.72959
08/10/2009 11:35:00*0.73009*0.73009*0.73009*0.73009
08/10/2009 11:40:00*0.73009*0.73046*0.73046*0.73009
08/10/2009 11:45:00*0.73046*0.73046*0.73046*0.73046
08/10/2009 11:50:00*0.73046*0.73154*0.73154*0.73046
08/10/2009 11:55:00*0.73154*0.73161*0.73161*0.73128
08/10/2009 12:00:00*0.73161*0.73162*0.73162*0.73161
08/10/2009 12:05:00*0.73162*0.73232*0.73239*0.73162
08/10/2009 12:10:00*0.73232*0.73273*0.73289*0.73232
08/10/2009 12:15:00*0.73273*0.73294*0.73294*0.73273
08/10/2009 12:20:00*0.73294*0.73249*0.73294*0.73249
08/10/2009 12:25:00*0.73249*0.73249*0.73249*0.73249
08/10/2009 12:30:00*0.73249*0.73299*0.73299*0.73249
08/10/2009 12:35:00*0.73299*0.73239*0.73299*0.73239
08/10/2009 12:40:00*0.73239*0.73251*0.73251*0.73239
08/10/2009 12:45:00*0.73251*0.73273*0.73273*0.73251
08/10/2009 12:50:00*0.73273*0.73349*0.73349*0.73273
08/10/2009 12:55:00*0.73349*0.73369*0.73369*0.73349
08/10/2009 13:00:00*0.73369*0.73379*0.73379*0.73369
08/10/2009 13:05:00*0.73379*0.73379*0.73379*0.73379
08/10/2009 13:10:00*0.73379*0.73444*0.73449*0.73379
08/10/2009 13:15:00*0.73444*0.73402*0.73444*0.73402
08/10/2009 13:20:00*0.73402*0.73415*0.73415*0.73402
08/10/2009 13:25:00*0.73415*0.73415*0.73415*0.73415
08/10/2009 13:30:00*0.73415*0.73404*0.73415*0.73404
08/10/2009 13:35:00*0.73404*0.73418*0.73418*0.73404
08/10/2009 13:40:00*0.73418*0.73442*0.73442*0.73418
08/10/2009 13:45:00*0.73442*0.73442*0.73442*0.73442
08/10/2009 13:50:00*0.73442*0.73442*0.73442*0.73442
08/10/2009 13:55:00*0.73442*0.73416*0.73442*0.734
08/10/2009 14:00:00*0.73416*0.73459*0.73479*0.73416
08/10/2009 14:05:00*0.73459*0.73459*0.73459*0.73459
08/10/2009 14:10:00*0.73459*0.73459*0.73459*0.73459
08/10/2009 14:15:00*0.73459*0.73459*0.73499*0.73449
08/10/2009 14:20:00*0.73459*0.73459*0.73489*0.73459
08/10/2009 14:25:00*0.73459*0.73459*0.73459*0.73459
08/10/2009 14:30:00*0.73459*0.73459*0.73469*0.73459
08/10/2009 14:35:00*0.73459*0.73449*0.73459*0.73449
08/10/2009 14:40:00*0.73449*0.73449*0.73449*0.73449
08/10/2009 14:45:00*0.73449*0.73449*0.73449*0.73449
08/10/2009 14:50:00*0.73449*0.73475*0.73475*0.73444
08/10/2009 14:55:00*0.73475*0.73499*0.73499*0.73429
08/10/2009 15:00:00*0.73499*0.73459*0.73499*0.73459
08/10/2009 15:05:00*0.73459*0.73587*0.73589*0.73459
08/10/2009 15:10:00*0.73587*0.7361*0.7362*0.7353
08/10/2009 15:15:00*0.7361*0.73503*0.7361*0.7343
08/10/2009 15:20:00*0.73503*0.73409*0.73503*0.73409
08/10/2009 15:25:00*0.73409*0.73363*0.73435*0.73363
08/10/2009 15:30:00*0.73363*0.73429*0.73441*0.73363
08/10/2009 15:35:00*0.73429*0.73434*0.73434*0.73429
08/10/2009 15:40:00*0.73434*0.73434*0.73434*0.73434
08/10/2009 15:45:00*0.73434*0.73434*0.73434*0.73434
08/10/2009 15:50:00*0.73434*0.73504*0.73504*0.73434
08/10/2009 15:55:00*0.73504*0.7346*0.73504*0.73459
08/10/2009 16:00:00*0.7346*0.73509*0.73509*0.7346
08/10/2009 16:05:00*0.73509*0.73541*0.73541*0.73509
08/10/2009 16:10:00*0.73541*0.73584*0.73584*0.73541
08/10/2009 16:15:00*0.73584*0.73647*0.73647*0.73584
08/10/2009 16:20:00*0.73647*0.73647*0.73647*0.73647
08/10/2009 16:25:00*0.73647*0.73647*0.73647*0.73647
08/10/2009 16:30:00*0.73647*0.73629*0.73647*0.73629
08/10/2009 16:35:00*0.73629*0.73649*0.73649*0.73629
08/10/2009 16:40:00*0.73649*0.73529*0.73649*0.73529
08/10/2009 16:45:00*0.73529*0.73576*0.73576*0.73529
08/10/2009 16:50:00*0.73576*0.73579*0.73579*0.73558
08/10/2009 16:55:00*0.73579*0.73579*0.73579*0.73579
08/10/2009 17:00:00*0.73579*0.73623*0.73629*0.73579
