08/06/2009 17:05:00*0.72184*0.72084*0.72184*0.72084
08/06/2009 17:10:00*0.72084*0.72089*0.72094*0.72084
08/06/2009 17:15:00*0.72089*0.72089*0.72109*0.72089
08/06/2009 17:20:00*0.72089*0.72091*0.72119*0.72089
08/06/2009 17:25:00*0.72091*0.72094*0.72109*0.72091
08/06/2009 17:30:00*0.72094*0.72096*0.72096*0.72059
08/06/2009 17:35:00*0.72096*0.72124*0.72159*0.72059
08/06/2009 17:40:00*0.72124*0.72139*0.72139*0.72124
08/06/2009 17:45:00*0.72139*0.72149*0.72154*0.72139
08/06/2009 17:50:00*0.72149*0.72149*0.72149*0.72149
08/06/2009 17:55:00*0.72149*0.72189*0.72189*0.72144
08/06/2009 18:00:00*0.72189*0.72149*0.72189*0.72144
08/06/2009 18:05:00*0.72149*0.72164*0.72164*0.72139
08/06/2009 18:10:00*0.72164*0.72159*0.72164*0.72139
08/06/2009 18:15:00*0.72159*0.72154*0.72174*0.72154
08/06/2009 18:20:00*0.72154*0.72169*0.72169*0.72154
08/06/2009 18:25:00*0.72169*0.72143*0.72174*0.72143
08/06/2009 18:30:00*0.72143*0.72147*0.72165*0.72139
08/06/2009 18:35:00*0.72147*0.72119*0.72154*0.72119
08/06/2009 18:40:00*0.72119*0.72124*0.72134*0.72119
08/06/2009 18:45:00*0.72124*0.72139*0.72139*0.72109
08/06/2009 18:50:00*0.72139*0.72174*0.72174*0.72129
08/06/2009 18:55:00*0.72174*0.72184*0.72184*0.72174
08/06/2009 19:00:00*0.72184*0.72192*0.72192*0.72184
08/06/2009 19:05:00*0.72192*0.72209*0.72212*0.72192
08/06/2009 19:10:00*0.72209*0.72235*0.72235*0.72209
08/06/2009 19:15:00*0.72235*0.7224*0.7224*0.72201
08/06/2009 19:20:00*0.7224*0.72219*0.7224*0.72219
08/06/2009 19:25:00*0.72219*0.72209*0.72219*0.72209
08/06/2009 19:30:00*0.72209*0.72199*0.72209*0.72199
08/06/2009 19:35:00*0.72199*0.72199*0.72199*0.72199
08/06/2009 19:40:00*0.72199*0.72139*0.72199*0.72139
08/06/2009 19:45:00*0.72139*0.72139*0.72139*0.72139
08/06/2009 19:50:00*0.72139*0.72164*0.72164*0.72139
08/06/2009 19:55:00*0.72164*0.72164*0.72191*0.72159
08/06/2009 20:00:00*0.72164*0.72236*0.72236*0.72164
08/06/2009 20:05:00*0.72236*0.72236*0.72236*0.72236
08/06/2009 20:10:00*0.72236*0.72239*0.72239*0.72219
08/06/2009 20:15:00*0.72239*0.72224*0.72239*0.72204
08/06/2009 20:20:00*0.72224*0.72224*0.72224*0.72219
08/06/2009 20:25:00*0.72224*0.72199*0.72224*0.72184
08/06/2009 20:30:00*0.72199*0.72194*0.72199*0.72174
08/06/2009 20:35:00*0.72194*0.72174*0.72199*0.72174
08/06/2009 20:40:00*0.72174*0.72204*0.72204*0.72174
08/06/2009 20:45:00*0.72204*0.72199*0.72204*0.72199
08/06/2009 20:50:00*0.72199*0.72179*0.72199*0.72179
08/06/2009 20:55:00*0.72179*0.72159*0.72179*0.72154
08/06/2009 21:00:00*0.72159*0.72149*0.72159*0.72144
08/06/2009 21:05:00*0.72149*0.72179*0.72179*0.72149
08/06/2009 21:10:00*0.72179*0.72149*0.72179*0.72149
08/06/2009 21:15:00*0.72149*0.72149*0.72149*0.72149
08/06/2009 21:20:00*0.72149*0.72134*0.72159*0.72134
08/06/2009 21:25:00*0.72134*0.72159*0.72159*0.72129
08/06/2009 21:30:00*0.72159*0.72164*0.72164*0.72154
08/06/2009 21:35:00*0.72164*0.72174*0.72189*0.72164
08/06/2009 21:40:00*0.72174*0.72169*0.72174*0.72164
08/06/2009 21:45:00*0.72169*0.72179*0.72195*0.72166
08/06/2009 21:50:00*0.72179*0.72129*0.72179*0.72129
08/06/2009 21:55:00*0.72129*0.72119*0.72129*0.72119
08/06/2009 22:00:00*0.72119*0.72159*0.72159*0.72119
08/06/2009 22:05:00*0.72159*0.72189*0.72189*0.72149
08/06/2009 22:10:00*0.72189*0.72139*0.72189*0.72139
08/06/2009 22:15:00*0.72139*0.72144*0.72144*0.72119
08/06/2009 22:20:00*0.72144*0.72169*0.72169*0.72144
08/06/2009 22:25:00*0.72169*0.72174*0.72174*0.72149
08/06/2009 22:30:00*0.72174*0.72179*0.72179*0.72174
08/06/2009 22:35:00*0.72179*0.72214*0.72229*0.72179
08/06/2009 22:40:00*0.72214*0.72189*0.72214*0.72189
08/06/2009 22:45:00*0.72189*0.72239*0.72239*0.72189
08/06/2009 22:50:00*0.72239*0.72239*0.72239*0.72239
08/06/2009 22:55:00*0.72239*0.72259*0.72259*0.72209
08/06/2009 23:00:00*0.72259*0.72259*0.72259*0.72259
08/06/2009 23:05:00*0.72259*0.72231*0.7227*0.72231
08/06/2009 23:10:00*0.72231*0.72244*0.72244*0.72231
08/06/2009 23:15:00*0.72244*0.72194*0.72264*0.72194
08/06/2009 23:20:00*0.72194*0.72219*0.72219*0.72194
08/06/2009 23:25:00*0.72219*0.7219*0.72219*0.72189
08/06/2009 23:30:00*0.7219*0.72194*0.72209*0.72179
08/06/2009 23:35:00*0.72194*0.72194*0.72194*0.72194
08/06/2009 23:40:00*0.72194*0.72249*0.72264*0.72194
08/06/2009 23:45:00*0.72249*0.72269*0.72269*0.72249
08/06/2009 23:50:00*0.72269*0.72254*0.72269*0.72244
08/06/2009 23:55:00*0.72254*0.72259*0.72284*0.72254
08/07/2009 00:00:00*0.72259*0.72254*0.72275*0.72249
08/07/2009 00:05:00*0.72254*0.72234*0.72264*0.72234
08/07/2009 00:10:00*0.72234*0.72233*0.72234*0.72233
08/07/2009 00:15:00*0.72233*0.72233*0.72233*0.72233
08/07/2009 00:20:00*0.72233*0.72229*0.72233*0.72229
08/07/2009 00:25:00*0.72229*0.72249*0.72249*0.72229
08/07/2009 00:30:00*0.72249*0.72224*0.72249*0.72224
08/07/2009 00:35:00*0.72224*0.72224*0.72232*0.72224
08/07/2009 00:40:00*0.72224*0.72224*0.72224*0.72224
08/07/2009 00:45:00*0.72224*0.72224*0.72224*0.72214
08/07/2009 00:50:00*0.72224*0.72224*0.72224*0.72224
08/07/2009 00:55:00*0.72224*0.72219*0.72224*0.72219
08/07/2009 01:00:00*0.72219*0.72204*0.72219*0.72204
08/07/2009 01:05:00*0.72204*0.72204*0.72209*0.72204
08/07/2009 01:10:00*0.72204*0.72204*0.72204*0.72204
08/07/2009 01:15:00*0.72204*0.72199*0.72204*0.72199
08/07/2009 01:20:00*0.72199*0.72214*0.72214*0.72199
08/07/2009 01:25:00*0.72214*0.72189*0.72214*0.72189
08/07/2009 01:30:00*0.72189*0.72189*0.72189*0.72189
08/07/2009 01:35:00*0.72189*0.72229*0.72229*0.72189
08/07/2009 01:40:00*0.72229*0.72229*0.72229*0.72229
08/07/2009 01:45:00*0.72229*0.72229*0.72229*0.72229
08/07/2009 01:50:00*0.72229*0.72229*0.72229*0.72229
08/07/2009 01:55:00*0.72229*0.72229*0.72229*0.72229
08/07/2009 02:00:00*0.72229*0.72239*0.72259*0.72219
08/07/2009 02:05:00*0.72239*0.72296*0.72304*0.72239
08/07/2009 02:10:00*0.72296*0.72319*0.72319*0.72296
08/07/2009 02:15:00*0.72319*0.72329*0.7235*0.72319
08/07/2009 02:20:00*0.72329*0.72339*0.72339*0.72324
08/07/2009 02:25:00*0.72339*0.72356*0.72361*0.72339
08/07/2009 02:30:00*0.72356*0.72314*0.72356*0.72314
08/07/2009 02:35:00*0.72314*0.72324*0.72324*0.72309
08/07/2009 02:40:00*0.72324*0.72309*0.72324*0.72309
08/07/2009 02:45:00*0.72309*0.72263*0.72329*0.72263
08/07/2009 02:50:00*0.72263*0.72314*0.72344*0.72263
08/07/2009 02:55:00*0.72314*0.72294*0.72319*0.72294
08/07/2009 03:00:00*0.72294*0.72309*0.72319*0.72294
08/07/2009 03:05:00*0.72309*0.72364*0.72364*0.72309
08/07/2009 03:10:00*0.72364*0.72404*0.72404*0.72364
08/07/2009 03:15:00*0.72404*0.72394*0.72414*0.72394
08/07/2009 03:20:00*0.72394*0.72374*0.72404*0.72374
08/07/2009 03:25:00*0.72374*0.72374*0.72374*0.72374
08/07/2009 03:30:00*0.72374*0.72314*0.72374*0.72314
08/07/2009 03:35:00*0.72314*0.72314*0.72314*0.72314
08/07/2009 03:40:00*0.72314*0.72322*0.72324*0.72314
08/07/2009 03:45:00*0.72322*0.72334*0.72354*0.72322
08/07/2009 03:50:00*0.72334*0.72304*0.72334*0.7229
08/07/2009 03:55:00*0.72304*0.72301*0.72324*0.72299
08/07/2009 04:00:00*0.72301*0.72289*0.72329*0.72289
08/07/2009 04:05:00*0.72289*0.72284*0.72309*0.72284
08/07/2009 04:10:00*0.72284*0.72284*0.72284*0.72266
08/07/2009 04:15:00*0.72284*0.7224*0.72284*0.7224
08/07/2009 04:20:00*0.7224*0.72249*0.72249*0.72234
08/07/2009 04:25:00*0.72249*0.72259*0.72274*0.72244
08/07/2009 04:30:00*0.72259*0.72259*0.72259*0.72254
08/07/2009 04:35:00*0.72259*0.72279*0.72279*0.72259
08/07/2009 04:40:00*0.72279*0.72279*0.72279*0.72279
08/07/2009 04:45:00*0.72279*0.72339*0.72339*0.72259
08/07/2009 04:50:00*0.72339*0.72324*0.72352*0.72324
08/07/2009 04:55:00*0.72324*0.72304*0.72324*0.72304
08/07/2009 05:00:00*0.72304*0.7229*0.72304*0.7229
08/07/2009 05:05:00*0.7229*0.72269*0.7229*0.72269
08/07/2009 05:10:00*0.72269*0.72309*0.72314*0.72254
08/07/2009 05:15:00*0.72309*0.72364*0.72389*0.72309
08/07/2009 05:20:00*0.72364*0.72409*0.72414*0.72364
08/07/2009 05:25:00*0.72409*0.72443*0.72444*0.72409
08/07/2009 05:30:00*0.72443*0.72439*0.72443*0.72429
08/07/2009 05:35:00*0.72439*0.72514*0.72514*0.72439
08/07/2009 05:40:00*0.72514*0.72519*0.72569*0.72514
08/07/2009 05:45:00*0.72519*0.72519*0.72549*0.72519
08/07/2009 05:50:00*0.72519*0.72494*0.72519*0.72484
08/07/2009 05:55:00*0.72494*0.72509*0.72509*0.72494
08/07/2009 06:00:00*0.72509*0.72539*0.72539*0.72499
08/07/2009 06:05:00*0.72539*0.72479*0.72539*0.72479
08/07/2009 06:10:00*0.72479*0.7246*0.72484*0.7246
08/07/2009 06:15:00*0.7246*0.72439*0.7246*0.72439
08/07/2009 06:20:00*0.72439*0.72454*0.72459*0.72434
08/07/2009 06:25:00*0.72454*0.72439*0.72459*0.72424
08/07/2009 06:30:00*0.72439*0.72434*0.72439*0.72424
08/07/2009 06:35:00*0.72434*0.72419*0.72434*0.72419
08/07/2009 06:40:00*0.72419*0.72394*0.72439*0.72394
08/07/2009 06:45:00*0.72394*0.72469*0.72469*0.72394
08/07/2009 06:50:00*0.72469*0.72494*0.72494*0.72469
08/07/2009 06:55:00*0.72494*0.72499*0.72534*0.72494
08/07/2009 07:00:00*0.72499*0.72434*0.72499*0.72434
08/07/2009 07:05:00*0.72434*0.72761*0.72789*0.72434
08/07/2009 07:10:00*0.72761*0.72779*0.72779*0.72699
08/07/2009 07:15:00*0.72779*0.72832*0.72839*0.72717
08/07/2009 07:20:00*0.72832*0.72915*0.72941*0.72829
08/07/2009 07:25:00*0.72915*0.72884*0.72922*0.72864
08/07/2009 07:30:00*0.72884*0.72889*0.72911*0.72879
08/07/2009 07:35:00*0.72889*0.72929*0.72929*0.72889
08/07/2009 07:40:00*0.72929*0.72933*0.72933*0.72929
08/07/2009 07:45:00*0.72933*0.73149*0.7317*0.72933
08/07/2009 07:50:00*0.73149*0.73099*0.7315*0.73099
08/07/2009 07:55:00*0.73099*0.73039*0.73099*0.72984
08/07/2009 08:00:00*0.73039*0.72994*0.7304*0.72994
08/07/2009 08:05:00*0.72994*0.7295*0.73013*0.7295
08/07/2009 08:10:00*0.7295*0.72949*0.72995*0.72949
08/07/2009 08:15:00*0.72949*0.72882*0.72949*0.72859
08/07/2009 08:20:00*0.72882*0.729*0.72904*0.72882
08/07/2009 08:25:00*0.729*0.72869*0.729*0.72869
08/07/2009 08:30:00*0.72869*0.72869*0.72869*0.72869
08/07/2009 08:35:00*0.72869*0.73182*0.73182*0.72869
08/07/2009 08:40:00*0.73182*0.73182*0.73182*0.73182
08/07/2009 08:45:00*0.73182*0.73182*0.73182*0.73182
08/07/2009 08:50:00*0.73182*0.73182*0.73182*0.73182
08/07/2009 08:55:00*0.73182*0.73182*0.73182*0.73182
08/07/2009 09:00:00*0.73182*0.73182*0.73182*0.73182
08/07/2009 09:05:00*0.73182*0.73182*0.73182*0.73182
08/07/2009 09:10:00*0.73182*0.73182*0.73182*0.73182
08/07/2009 09:15:00*0.73182*0.73182*0.73182*0.73182
08/07/2009 09:20:00*0.73182*0.73149*0.73182*0.73149
08/07/2009 09:25:00*0.73149*0.73024*0.73149*0.73024
08/07/2009 09:30:00*0.73024*0.73024*0.73024*0.73024
08/07/2009 09:35:00*0.73024*0.73024*0.73024*0.73024
08/07/2009 09:40:00*0.73024*0.72959*0.73024*0.72959
08/07/2009 09:45:00*0.72959*0.72959*0.72959*0.72959
08/07/2009 09:50:00*0.72959*0.72924*0.72959*0.72924
08/07/2009 09:55:00*0.72924*0.72924*0.72924*0.72924
08/07/2009 10:00:00*0.72924*0.72919*0.72929*0.72919
08/07/2009 10:05:00*0.72919*0.72919*0.72919*0.72919
08/07/2009 10:10:00*0.72919*0.72919*0.72919*0.72919
08/07/2009 10:15:00*0.72919*0.72919*0.72919*0.72919
08/07/2009 10:20:00*0.72919*0.72919*0.72919*0.72919
08/07/2009 10:25:00*0.72919*0.72919*0.72919*0.72919
08/07/2009 10:30:00*0.72919*0.72919*0.72919*0.72919
08/07/2009 10:35:00*0.72919*0.72889*0.72919*0.72889
08/07/2009 10:40:00*0.72889*0.72919*0.72919*0.72889
08/07/2009 10:45:00*0.72919*0.72919*0.72919*0.72919
08/07/2009 10:50:00*0.72919*0.7296*0.7296*0.72919
08/07/2009 10:55:00*0.7296*0.7296*0.7296*0.7296
08/07/2009 11:00:00*0.7296*0.7296*0.7296*0.7296
08/07/2009 11:05:00*0.7296*0.73121*0.73121*0.7296
08/07/2009 11:10:00*0.73121*0.73121*0.73121*0.73121
08/07/2009 11:15:00*0.73121*0.73121*0.73121*0.73121
08/07/2009 11:20:00*0.73121*0.73121*0.73121*0.73121
08/07/2009 11:25:00*0.73121*0.72939*0.73121*0.72939
08/07/2009 11:30:00*0.72939*0.72934*0.72939*0.72934
08/07/2009 11:35:00*0.72934*0.72934*0.72934*0.72934
08/07/2009 11:40:00*0.72934*0.72934*0.72934*0.72934
08/07/2009 11:45:00*0.72934*0.72934*0.72934*0.72934
08/07/2009 11:50:00*0.72934*0.72876*0.72934*0.72873
08/07/2009 11:55:00*0.72876*0.72884*0.72884*0.72876
08/07/2009 12:00:00*0.72884*0.72859*0.72884*0.72859
08/07/2009 12:05:00*0.72859*0.72769*0.72859*0.72769
08/07/2009 12:10:00*0.72769*0.72769*0.72769*0.72769
08/07/2009 12:15:00*0.72769*0.72812*0.72812*0.72769
08/07/2009 12:20:00*0.72812*0.72812*0.72812*0.72812
08/07/2009 12:25:00*0.72812*0.72726*0.72812*0.72726
08/07/2009 12:30:00*0.72726*0.72765*0.72774*0.72726
08/07/2009 12:35:00*0.72765*0.72724*0.72765*0.72724
08/07/2009 12:40:00*0.72724*0.72789*0.72789*0.72724
08/07/2009 12:45:00*0.72789*0.72769*0.72789*0.72759
08/07/2009 12:50:00*0.72769*0.72764*0.72769*0.72751
08/07/2009 12:55:00*0.72764*0.72764*0.72789*0.72759
08/07/2009 13:00:00*0.72764*0.72789*0.72794*0.72764
08/07/2009 13:05:00*0.72789*0.72734*0.72789*0.72734
08/07/2009 13:10:00*0.72734*0.72769*0.72769*0.72734
08/07/2009 13:15:00*0.72769*0.72749*0.72809*0.72749
08/07/2009 13:20:00*0.72749*0.72749*0.72759*0.72734
08/07/2009 13:25:00*0.72749*0.72809*0.72829*0.72739
08/07/2009 13:30:00*0.72809*0.72809*0.72809*0.72809
08/07/2009 13:35:00*0.72809*0.72809*0.72809*0.72809
08/07/2009 13:40:00*0.72809*0.72809*0.72809*0.72809
08/07/2009 13:45:00*0.72809*0.72829*0.72829*0.72789
08/07/2009 13:50:00*0.72829*0.72809*0.72829*0.72809
08/07/2009 13:55:00*0.72809*0.72788*0.72809*0.72788
08/07/2009 14:00:00*0.72788*0.72808*0.72808*0.72788
08/07/2009 14:05:00*0.72808*0.72792*0.72808*0.72792
08/07/2009 14:10:00*0.72792*0.72739*0.72792*0.72719
08/07/2009 14:15:00*0.72739*0.72699*0.72739*0.72699
08/07/2009 14:20:00*0.72699*0.72664*0.72731*0.72658
08/07/2009 14:25:00*0.72664*0.72713*0.72713*0.72664
08/07/2009 14:30:00*0.72713*0.72714*0.72714*0.72699
08/07/2009 14:35:00*0.72714*0.72719*0.72719*0.72686
08/07/2009 14:40:00*0.72719*0.72674*0.72719*0.72674
08/07/2009 14:45:00*0.72674*0.72674*0.72674*0.72674
08/07/2009 14:50:00*0.72674*0.72612*0.72674*0.72612
08/07/2009 14:55:00*0.72612*0.72653*0.72653*0.72612
08/07/2009 15:00:00*0.72653*0.72653*0.72653*0.72653
08/07/2009 15:05:00*0.72653*0.7269*0.7269*0.72653
08/07/2009 15:10:00*0.7269*0.7269*0.7269*0.7269
08/07/2009 15:15:00*0.7269*0.7269*0.7269*0.7269
08/07/2009 15:20:00*0.7269*0.72719*0.72719*0.72684
08/07/2009 15:25:00*0.72719*0.72638*0.72719*0.72614
08/07/2009 15:30:00*0.72638*0.72679*0.72679*0.72638
08/07/2009 15:35:00*0.72679*0.72704*0.72729*0.72679
08/07/2009 15:40:00*0.72704*0.72736*0.72736*0.72704
08/07/2009 15:45:00*0.72736*0.72739*0.72739*0.72707
08/07/2009 15:50:00*0.72739*0.72729*0.72739*0.72709
08/07/2009 15:55:00*0.72729*0.72758*0.72758*0.72729
08/07/2009 16:00:00*0.72758*0.72644*0.72759*0.72644
08/07/2009 16:05:00*0.72644*0.72712*0.72712*0.72644
