08/05/2009 17:05:00*0.71869*0.71959*0.71959*0.71849
08/05/2009 17:10:00*0.71959*0.71924*0.71989*0.71864
08/05/2009 17:15:00*0.71924*0.71958*0.71969*0.71924
08/05/2009 17:20:00*0.71958*0.71949*0.71969*0.71949
08/05/2009 17:25:00*0.71949*0.71919*0.71949*0.71879
08/05/2009 17:30:00*0.71919*0.71964*0.71964*0.71914
08/05/2009 17:35:00*0.71964*0.72034*0.72034*0.71964
08/05/2009 17:40:00*0.72034*0.72039*0.72039*0.72017
08/05/2009 17:45:00*0.72039*0.72019*0.72039*0.72019
08/05/2009 17:50:00*0.72019*0.72024*0.72024*0.72019
08/05/2009 17:55:00*0.72024*0.72084*0.72084*0.71994
08/05/2009 18:00:00*0.72084*0.7206*0.72084*0.72049
08/05/2009 18:05:00*0.7206*0.71864*0.72071*0.71849
08/05/2009 18:10:00*0.71864*0.71864*0.71864*0.71864
08/05/2009 18:15:00*0.71864*0.71949*0.72011*0.71864
08/05/2009 18:20:00*0.71949*0.71939*0.71996*0.71936
08/05/2009 18:25:00*0.71939*0.71969*0.71969*0.71909
08/05/2009 18:30:00*0.71969*0.71959*0.71969*0.71959
08/05/2009 18:35:00*0.71959*0.71959*0.71979*0.71959
08/05/2009 18:40:00*0.71959*0.71959*0.71959*0.71959
08/05/2009 18:45:00*0.71959*0.71955*0.71979*0.71949
08/05/2009 18:50:00*0.71955*0.71819*0.71974*0.71799
08/05/2009 18:55:00*0.71819*0.71869*0.71869*0.71819
08/05/2009 19:00:00*0.71869*0.71819*0.71869*0.71819
08/05/2009 19:05:00*0.71819*0.71919*0.71919*0.71814
08/05/2009 19:10:00*0.71919*0.71859*0.71919*0.71859
08/05/2009 19:15:00*0.71859*0.71869*0.71879*0.71859
08/05/2009 19:20:00*0.71869*0.71829*0.71869*0.71829
08/05/2009 19:25:00*0.71829*0.71829*0.71829*0.71829
08/05/2009 19:30:00*0.71829*0.71789*0.71829*0.71749
08/05/2009 19:35:00*0.71789*0.71799*0.71829*0.71779
08/05/2009 19:40:00*0.71799*0.71779*0.71799*0.71779
08/05/2009 19:45:00*0.71779*0.7181*0.71821*0.71779
08/05/2009 19:50:00*0.7181*0.71842*0.71859*0.7181
08/05/2009 19:55:00*0.71842*0.71839*0.7186*0.71839
08/05/2009 20:00:00*0.71839*0.71879*0.71879*0.71839
08/05/2009 20:05:00*0.71879*0.71884*0.71884*0.71879
08/05/2009 20:10:00*0.71884*0.71848*0.71884*0.71848
08/05/2009 20:15:00*0.71848*0.71856*0.71856*0.71848
08/05/2009 20:20:00*0.71856*0.71824*0.71866*0.71814
08/05/2009 20:25:00*0.71824*0.71849*0.71849*0.71824
08/05/2009 20:30:00*0.71849*0.71864*0.71864*0.71849
08/05/2009 20:35:00*0.71864*0.71865*0.71885*0.71864
08/05/2009 20:40:00*0.71865*0.71879*0.71879*0.71865
08/05/2009 20:45:00*0.71879*0.71919*0.71919*0.71879
08/05/2009 20:50:00*0.71919*0.719*0.71919*0.719
08/05/2009 20:55:00*0.719*0.71894*0.719*0.71894
08/05/2009 21:00:00*0.71894*0.71879*0.7191*0.71869
08/05/2009 21:05:00*0.71879*0.71879*0.71879*0.71879
08/05/2009 21:10:00*0.71879*0.71899*0.71899*0.71879
08/05/2009 21:15:00*0.71899*0.71929*0.71939*0.71899
08/05/2009 21:20:00*0.71929*0.71929*0.71929*0.71929
08/05/2009 21:25:00*0.71929*0.71939*0.71939*0.71929
08/05/2009 21:30:00*0.71939*0.71926*0.71939*0.71926
08/05/2009 21:35:00*0.71926*0.71978*0.7199*0.71926
08/05/2009 21:40:00*0.71978*0.71978*0.71978*0.71978
08/05/2009 21:45:00*0.71978*0.71823*0.71978*0.71823
08/05/2009 21:50:00*0.71823*0.71779*0.71823*0.71764
08/05/2009 21:55:00*0.71779*0.71779*0.71779*0.71779
08/05/2009 22:00:00*0.71779*0.7183*0.7183*0.71779
08/05/2009 22:05:00*0.7183*0.71799*0.71849*0.71799
08/05/2009 22:10:00*0.71799*0.71754*0.71859*0.71754
08/05/2009 22:15:00*0.71754*0.71821*0.71821*0.71754
08/05/2009 22:20:00*0.71821*0.71806*0.71821*0.71804
08/05/2009 22:25:00*0.71806*0.71804*0.71809*0.71804
08/05/2009 22:30:00*0.71804*0.71802*0.71804*0.71802
08/05/2009 22:35:00*0.71802*0.71804*0.71804*0.71779
08/05/2009 22:40:00*0.71804*0.71804*0.71804*0.71804
08/05/2009 22:45:00*0.71804*0.71774*0.71804*0.71774
08/05/2009 22:50:00*0.71774*0.71784*0.71809*0.71749
08/05/2009 22:55:00*0.71784*0.71789*0.71794*0.71784
08/05/2009 23:00:00*0.71789*0.71779*0.71789*0.71779
08/05/2009 23:05:00*0.71779*0.71754*0.71784*0.71754
08/05/2009 23:10:00*0.71754*0.71739*0.71764*0.71739
08/05/2009 23:15:00*0.71739*0.71809*0.71809*0.71739
08/05/2009 23:20:00*0.71809*0.71794*0.71814*0.7176
08/05/2009 23:25:00*0.71794*0.71784*0.71794*0.71764
08/05/2009 23:30:00*0.71784*0.71779*0.71794*0.71779
08/05/2009 23:35:00*0.71779*0.71784*0.71789*0.71779
08/05/2009 23:40:00*0.71784*0.71744*0.71784*0.71734
08/05/2009 23:45:00*0.71744*0.71759*0.71764*0.71739
08/05/2009 23:50:00*0.71759*0.71754*0.71759*0.71754
08/05/2009 23:55:00*0.71754*0.71754*0.71754*0.71754
08/06/2009 00:00:00*0.71754*0.71669*0.71754*0.71669
08/06/2009 00:05:00*0.71669*0.71724*0.71724*0.71669
08/06/2009 00:10:00*0.71724*0.71699*0.71724*0.71699
08/06/2009 00:15:00*0.71699*0.71724*0.71729*0.71699
08/06/2009 00:20:00*0.71724*0.71709*0.71726*0.71702
08/06/2009 00:25:00*0.71709*0.71714*0.71714*0.71709
08/06/2009 00:30:00*0.71714*0.71739*0.71758*0.71714
08/06/2009 00:35:00*0.71739*0.71754*0.71754*0.71739
08/06/2009 00:40:00*0.71754*0.71789*0.71794*0.71754
08/06/2009 00:45:00*0.71789*0.71754*0.71789*0.71754
08/06/2009 00:50:00*0.71754*0.71744*0.71754*0.71739
08/06/2009 00:55:00*0.71744*0.71774*0.71774*0.71744
08/06/2009 01:00:00*0.71774*0.71789*0.71794*0.71757
08/06/2009 01:05:00*0.71789*0.71764*0.71789*0.71764
08/06/2009 01:10:00*0.71764*0.71784*0.71784*0.71764
08/06/2009 01:15:00*0.71784*0.71799*0.71799*0.71779
08/06/2009 01:20:00*0.71799*0.71809*0.71809*0.71799
08/06/2009 01:25:00*0.71809*0.71809*0.71809*0.71809
08/06/2009 01:30:00*0.71809*0.71809*0.71809*0.71809
08/06/2009 01:35:00*0.71809*0.71819*0.71819*0.71769
08/06/2009 01:40:00*0.71819*0.71789*0.71819*0.71789
08/06/2009 01:45:00*0.71789*0.71819*0.71829*0.71789
08/06/2009 01:50:00*0.71819*0.71849*0.71849*0.71819
08/06/2009 01:55:00*0.71849*0.71799*0.71849*0.71799
08/06/2009 02:00:00*0.71799*0.71824*0.71824*0.71799
08/06/2009 02:05:00*0.71824*0.71866*0.71879*0.71824
08/06/2009 02:10:00*0.71866*0.71861*0.71866*0.71861
08/06/2009 02:15:00*0.71861*0.71861*0.71861*0.71861
08/06/2009 02:20:00*0.71861*0.71861*0.71861*0.71861
08/06/2009 02:25:00*0.71861*0.71919*0.71941*0.71861
08/06/2009 02:30:00*0.71919*0.71919*0.71919*0.71919
08/06/2009 02:35:00*0.71919*0.71904*0.71937*0.71904
08/06/2009 02:40:00*0.71904*0.71879*0.71969*0.71879
08/06/2009 02:45:00*0.71879*0.71879*0.71879*0.71879
08/06/2009 02:50:00*0.71879*0.71809*0.71879*0.71809
08/06/2009 02:55:00*0.71809*0.71809*0.71829*0.71809
08/06/2009 03:00:00*0.71809*0.71744*0.71809*0.71744
08/06/2009 03:05:00*0.71744*0.71774*0.71774*0.71726
08/06/2009 03:10:00*0.71774*0.71789*0.71789*0.71774
08/06/2009 03:15:00*0.71789*0.71749*0.71789*0.71749
08/06/2009 03:20:00*0.71749*0.71685*0.71749*0.71674
08/06/2009 03:25:00*0.71685*0.71654*0.71685*0.71654
08/06/2009 03:30:00*0.71654*0.71639*0.71654*0.71639
08/06/2009 03:35:00*0.71639*0.71719*0.71725*0.71629
08/06/2009 03:40:00*0.71719*0.71694*0.71724*0.71692
08/06/2009 03:45:00*0.71694*0.71699*0.71699*0.71694
08/06/2009 03:50:00*0.71699*0.71679*0.71708*0.71679
08/06/2009 03:55:00*0.71679*0.71715*0.71715*0.71679
08/06/2009 04:00:00*0.71715*0.71743*0.71743*0.71715
08/06/2009 04:05:00*0.71743*0.7175*0.7175*0.71729
08/06/2009 04:10:00*0.7175*0.71734*0.7175*0.71699
08/06/2009 04:15:00*0.71734*0.71664*0.71734*0.71659
08/06/2009 04:20:00*0.71664*0.71699*0.71699*0.71649
08/06/2009 04:25:00*0.71699*0.71724*0.71724*0.71689
08/06/2009 04:30:00*0.71724*0.71762*0.71762*0.71724
08/06/2009 04:35:00*0.71762*0.71749*0.71762*0.71719
08/06/2009 04:40:00*0.71749*0.7182*0.7182*0.71744
08/06/2009 04:45:00*0.7182*0.7182*0.7182*0.7182
08/06/2009 04:50:00*0.7182*0.71856*0.71864*0.7182
08/06/2009 04:55:00*0.71856*0.71856*0.71856*0.71856
08/06/2009 05:00:00*0.71856*0.71901*0.71901*0.71848
08/06/2009 05:05:00*0.71901*0.7199*0.72005*0.71891
08/06/2009 05:10:00*0.7199*0.71986*0.72018*0.71986
08/06/2009 05:15:00*0.71986*0.71969*0.71986*0.71969
08/06/2009 05:20:00*0.71969*0.71936*0.71969*0.71936
08/06/2009 05:25:00*0.71936*0.71899*0.71936*0.71899
08/06/2009 05:30:00*0.71899*0.719*0.71908*0.71899
08/06/2009 05:35:00*0.719*0.71899*0.719*0.71894
08/06/2009 05:40:00*0.71899*0.71919*0.71919*0.71899
08/06/2009 05:45:00*0.71919*0.71899*0.71919*0.71884
08/06/2009 05:50:00*0.71899*0.71908*0.71934*0.71899
08/06/2009 05:55:00*0.71908*0.71884*0.71908*0.71864
08/06/2009 06:00:00*0.71884*0.71874*0.71884*0.71854
08/06/2009 06:05:00*0.71874*0.71869*0.71904*0.71864
08/06/2009 06:10:00*0.71869*0.71869*0.71914*0.71864
08/06/2009 06:15:00*0.71869*0.71899*0.71899*0.71864
08/06/2009 06:20:00*0.71899*0.71869*0.71899*0.71869
08/06/2009 06:25:00*0.71869*0.71944*0.71944*0.71869
08/06/2009 06:30:00*0.71944*0.71894*0.71954*0.71894
08/06/2009 06:35:00*0.71894*0.71934*0.71934*0.71894
08/06/2009 06:40:00*0.71934*0.71904*0.71934*0.71904
08/06/2009 06:45:00*0.71904*0.71919*0.71924*0.71904
08/06/2009 06:50:00*0.71919*0.71884*0.71919*0.71864
08/06/2009 06:55:00*0.71884*0.7191*0.7191*0.71884
08/06/2009 07:00:00*0.7191*0.71914*0.71914*0.71884
08/06/2009 07:05:00*0.71914*0.71883*0.71914*0.71871
08/06/2009 07:10:00*0.71883*0.71844*0.71883*0.71804
08/06/2009 07:15:00*0.71844*0.71889*0.71889*0.71844
08/06/2009 07:20:00*0.71889*0.71864*0.71889*0.71864
08/06/2009 07:25:00*0.71864*0.71864*0.71864*0.71864
08/06/2009 07:30:00*0.71864*0.71899*0.71909*0.71864
08/06/2009 07:35:00*0.71899*0.71928*0.71928*0.71854
08/06/2009 07:40:00*0.71928*0.71928*0.71928*0.71928
08/06/2009 07:45:00*0.71928*0.71844*0.71928*0.71844
08/06/2009 07:50:00*0.71844*0.71864*0.71889*0.71844
08/06/2009 07:55:00*0.71864*0.71859*0.71864*0.71839
08/06/2009 08:00:00*0.71859*0.71804*0.71859*0.71804
08/06/2009 08:05:00*0.71804*0.71854*0.71854*0.71804
08/06/2009 08:10:00*0.71854*0.71884*0.71884*0.71854
08/06/2009 08:15:00*0.71884*0.71874*0.7189*0.71869
08/06/2009 08:20:00*0.71874*0.71874*0.71874*0.71874
08/06/2009 08:25:00*0.71874*0.71919*0.71924*0.71874
08/06/2009 08:30:00*0.71919*0.71934*0.71939*0.71919
08/06/2009 08:35:00*0.71934*0.71909*0.71934*0.71909
08/06/2009 08:40:00*0.71909*0.71909*0.71909*0.71909
08/06/2009 08:45:00*0.71909*0.71909*0.71909*0.71909
08/06/2009 08:50:00*0.71909*0.71902*0.71909*0.71902
08/06/2009 08:55:00*0.71902*0.71871*0.71902*0.71871
08/06/2009 09:00:00*0.71871*0.71849*0.71871*0.71849
08/06/2009 09:05:00*0.71849*0.71874*0.71874*0.71848
08/06/2009 09:10:00*0.71874*0.71809*0.71874*0.71809
08/06/2009 09:15:00*0.71809*0.71926*0.71926*0.71809
08/06/2009 09:20:00*0.71926*0.71926*0.71926*0.71926
08/06/2009 09:25:00*0.71926*0.71893*0.71926*0.71893
08/06/2009 09:30:00*0.71893*0.7193*0.71935*0.71893
08/06/2009 09:35:00*0.7193*0.71941*0.71941*0.7193
08/06/2009 09:40:00*0.71941*0.71941*0.71941*0.71941
08/06/2009 09:45:00*0.71941*0.71944*0.71944*0.71941
08/06/2009 09:50:00*0.71944*0.71794*0.71944*0.71794
08/06/2009 09:55:00*0.71794*0.71794*0.71794*0.71794
08/06/2009 10:00:00*0.71794*0.71874*0.71874*0.71794
08/06/2009 10:05:00*0.71874*0.71852*0.71879*0.71852
08/06/2009 10:10:00*0.71852*0.71852*0.71852*0.71852
08/06/2009 10:15:00*0.71852*0.71989*0.71989*0.71852
08/06/2009 10:20:00*0.71989*0.71999*0.71999*0.71989
08/06/2009 10:25:00*0.71999*0.71999*0.71999*0.71999
08/06/2009 10:30:00*0.71999*0.72072*0.72072*0.71995
08/06/2009 10:35:00*0.72072*0.72049*0.72072*0.72049
08/06/2009 10:40:00*0.72049*0.72049*0.72049*0.72049
08/06/2009 10:45:00*0.72049*0.72049*0.72049*0.72049
08/06/2009 10:50:00*0.72049*0.72099*0.72099*0.72049
08/06/2009 10:55:00*0.72099*0.72084*0.72114*0.72084
08/06/2009 11:00:00*0.72084*0.72049*0.72084*0.72049
08/06/2009 11:05:00*0.72049*0.72072*0.72072*0.72049
08/06/2009 11:10:00*0.72072*0.72084*0.72089*0.72072
08/06/2009 11:15:00*0.72084*0.72124*0.72124*0.72084
08/06/2009 11:20:00*0.72124*0.72124*0.72124*0.72119
08/06/2009 11:25:00*0.72124*0.72299*0.72299*0.72124
08/06/2009 11:30:00*0.72299*0.72219*0.72299*0.72219
08/06/2009 11:35:00*0.72219*0.72169*0.72219*0.72169
08/06/2009 11:40:00*0.72169*0.72159*0.72169*0.7214
08/06/2009 11:45:00*0.72159*0.72109*0.72159*0.72104
08/06/2009 11:50:00*0.72109*0.72174*0.72174*0.72109
08/06/2009 11:55:00*0.72174*0.72228*0.72228*0.72174
08/06/2009 12:00:00*0.72228*0.72159*0.72228*0.72159
08/06/2009 12:05:00*0.72159*0.72154*0.72159*0.72149
08/06/2009 12:10:00*0.72154*0.72124*0.72154*0.72124
08/06/2009 12:15:00*0.72124*0.72129*0.72129*0.72124
08/06/2009 12:20:00*0.72129*0.72089*0.72159*0.72089
08/06/2009 12:25:00*0.72089*0.72084*0.72114*0.72083
08/06/2009 12:30:00*0.72084*0.72084*0.72109*0.72084
08/06/2009 12:35:00*0.72084*0.72154*0.72154*0.72084
08/06/2009 12:40:00*0.72154*0.72084*0.72154*0.72084
08/06/2009 12:45:00*0.72084*0.72022*0.72084*0.72019
08/06/2009 12:50:00*0.72022*0.72089*0.72094*0.72022
08/06/2009 12:55:00*0.72089*0.72069*0.72089*0.72054
08/06/2009 13:00:00*0.72069*0.72069*0.72069*0.72059
08/06/2009 13:05:00*0.72069*0.72082*0.72082*0.72069
08/06/2009 13:10:00*0.72082*0.72069*0.72082*0.72069
08/06/2009 13:15:00*0.72069*0.72069*0.72069*0.72069
08/06/2009 13:20:00*0.72069*0.72079*0.72089*0.72069
08/06/2009 13:25:00*0.72079*0.72069*0.72079*0.72069
08/06/2009 13:30:00*0.72069*0.72068*0.72084*0.72068
08/06/2009 13:35:00*0.72068*0.72068*0.72068*0.72068
08/06/2009 13:40:00*0.72068*0.72022*0.72068*0.72022
08/06/2009 13:45:00*0.72022*0.72044*0.72059*0.72022
08/06/2009 13:50:00*0.72044*0.72009*0.72064*0.72009
08/06/2009 13:55:00*0.72009*0.72009*0.72039*0.72009
08/06/2009 14:00:00*0.72009*0.72009*0.72009*0.72009
08/06/2009 14:05:00*0.72009*0.72009*0.72009*0.72009
08/06/2009 14:10:00*0.72009*0.72099*0.72134*0.72009
08/06/2009 14:15:00*0.72099*0.72154*0.72154*0.72099
08/06/2009 14:20:00*0.72154*0.72119*0.72154*0.72114
08/06/2009 14:25:00*0.72119*0.72121*0.72139*0.72119
08/06/2009 14:30:00*0.72121*0.72152*0.72152*0.72121
08/06/2009 14:35:00*0.72152*0.72152*0.72152*0.72152
08/06/2009 14:40:00*0.72152*0.72174*0.7218*0.72152
08/06/2009 14:45:00*0.72174*0.72179*0.72179*0.72174
08/06/2009 14:50:00*0.72179*0.72199*0.72204*0.72179
08/06/2009 14:55:00*0.72199*0.72199*0.72199*0.72199
08/06/2009 15:00:00*0.72199*0.72216*0.72216*0.72199
08/06/2009 15:05:00*0.72216*0.72209*0.72216*0.72209
08/06/2009 15:10:00*0.72209*0.72209*0.72209*0.72209
08/06/2009 15:15:00*0.72209*0.7219*0.72209*0.7219
08/06/2009 15:20:00*0.7219*0.7226*0.72269*0.7219
08/06/2009 15:25:00*0.7226*0.7226*0.7226*0.7226
08/06/2009 15:30:00*0.7226*0.7226*0.7226*0.7226
08/06/2009 15:35:00*0.7226*0.7226*0.7226*0.7226
08/06/2009 15:40:00*0.7226*0.72229*0.7226*0.72222
08/06/2009 15:45:00*0.72229*0.72159*0.72229*0.72159
08/06/2009 15:50:00*0.72159*0.72205*0.72205*0.72159
08/06/2009 15:55:00*0.72205*0.72149*0.72205*0.72149
08/06/2009 16:00:00*0.72149*0.72165*0.72174*0.72149
08/06/2009 16:05:00*0.72165*0.72165*0.72165*0.72165
08/06/2009 16:10:00*0.72165*0.72099*0.72189*0.72089
08/06/2009 16:15:00*0.72099*0.72194*0.72194*0.72094
08/06/2009 16:20:00*0.72194*0.72189*0.72194*0.72179
08/06/2009 16:25:00*0.72189*0.72224*0.72224*0.72189
08/06/2009 16:30:00*0.72224*0.72101*0.72224*0.72101
08/06/2009 16:35:00*0.72101*0.72163*0.72163*0.72101
08/06/2009 16:40:00*0.72163*0.72224*0.72224*0.72163
08/06/2009 16:45:00*0.72224*0.72219*0.72234*0.72219
08/06/2009 16:50:00*0.72219*0.72219*0.72269*0.72214
08/06/2009 16:55:00*0.72219*0.72194*0.72229*0.72194
08/06/2009 17:00:00*0.72194*0.72184*0.72194*0.72129
